Thorstarter Historical Data

XRUNE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.0868
-0.75%
$ 15.05 million $ 44,966
Feb 12, 2022 $ 0.0874
-2.94%
$ 15.14 million $ 141,269
Feb 11, 2022 $ 0.0901
-10.09%
$ 15.59 million $ 224,203
Feb 10, 2022 $ 0.1
-3.22%
$ 17.2 million $ 104,635
Feb 9, 2022 $ 0.104
+1.64%
$ 17.77 million $ 112,828
Feb 8, 2022 $ 0.102
-4.93%
$ 17.48 million $ 59,256
Feb 7, 2022 $ 0.107
-0.35%
$ 18.39 million $ 127,256
Feb 6, 2022 $ 0.108
-4.25%
$ 18.45 million $ 506,464
Feb 5, 2022 $ 0.112
+4.90%
$ 19.25 million $ 181,548
Feb 4, 2022 $ 0.107
+10.59%
$ 18.34 million $ 61,725
Feb 3, 2022 $ 0.0963
-3.06%
$ 16.35 million $ 69,167
Feb 2, 2022 $ 0.0993
-6.57%
$ 16.86 million $ 41,838
Feb 1, 2022 $ 0.106
+1.74%
$ 18.06 million $ 63,833
Jan 31, 2022 $ 0.105
-1.28%
$ 17.7 million $ 40,030
Jan 30, 2022 $ 0.106
-1.75%
$ 17.93 million $ 92,114
Jan 29, 2022 $ 0.108
+4.13%
$ 18.24 million $ 73,458
Jan 28, 2022 $ 0.104
-2.01%
$ 17.23 million $ 75,360
Jan 27, 2022 $ 0.106
-2.71%
$ 17.59 million $ 113,534
Jan 26, 2022 $ 0.109
-3.05%
$ 18.06 million $ 121,400
Jan 25, 2022 $ 0.112
+4.97%
$ 18.62 million $ 172,963
Jan 24, 2022 $ 0.107
-1.03%
$ 17.72 million $ 109,389
Jan 23, 2022 $ 0.108
+2.37%
$ 17.88 million $ 95,650
Jan 22, 2022 $ 0.106
-12.10%
$ 17.44 million $ 233,036
Jan 21, 2022 $ 0.12
-22.62%
$ 19.73 million $ 402,280
Jan 20, 2022 $ 0.155
-5.91%
$ 25.46 million $ 243,007
Jan 19, 2022 $ 0.164
-5.00%
$ 27.02 million $ 407,857
Jan 18, 2022 $ 0.173
-3.96%
$ 28.4 million $ 196,090
Jan 17, 2022 $ 0.18
-1.70%
$ 29.52 million $ 60,461
Jan 16, 2022 $ 0.183
+0.11%
$ 30.39 million $ 61,848
Jan 15, 2022 $ 0.183
-3.91%
$ 30.36 million $ 43,137
Jan 14, 2022 $ 0.19
+0.31%
$ 31.58 million $ 121,152
Jan 13, 2022 $ 0.19
-9.10%
$ 30.52 million $ 45,479
Jan 12, 2022 $ 0.209
+7.72%
$ 33.53 million $ 382,823
Jan 11, 2022 $ 0.194
+6.83%
$ 31.06 million $ 126,607
Jan 10, 2022 $ 0.181
-10.42%
$ 29.04 million $ 184,997
Jan 9, 2022 $ 0.203
+3.79%
$ 32.4 million $ 467,780
Jan 8, 2022 $ 0.195
-2.39%
$ 31.19 million $ 365,379
Jan 7, 2022 $ 0.2
-9.71%
$ 31.89 million $ 101,380
Jan 6, 2022 $ 0.221
-4.31%
$ 35.26 million $ 319,105
Jan 5, 2022 $ 0.232
-8.62%
$ 36.88 million $ 826,203
Jan 4, 2022 $ 0.254
+0.67%
$ 40.34 million $ 892,098
Jan 3, 2022 $ 0.252
-7.64%
$ 40 million $ 1.01 million
Jan 2, 2022 $ 0.273
+6.15%
$ 43.27 million $ 897,696
Jan 1, 2022 $ 0.261
+8.33%
$ 41.29 million $ 549,442
Dec 31, 2021 $ 0.241
-1.71%
$ 38.05 million $ 240,773
Dec 30, 2021 $ 0.245
-1.67%
$ 38.65 million $ 549,500
Dec 29, 2021 $ 0.249
-7.83%
$ 39.21 million $ 403,988
Dec 28, 2021 $ 0.27
-6.96%
$ 42.49 million $ 449,568
Dec 27, 2021 $ 0.29
+5.60%
$ 45.63 million $ 798,341
Dec 26, 2021 $ 0.275
+0.35%
$ 43.16 million $ 239,261