Thorstarter Historical Data

XRUNE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.274
+1.52%
$ 42.96 million $ 278,628
Dec 24, 2021 $ 0.27
+3.06%
$ 42.25 million $ 286,838
Dec 23, 2021 $ 0.262
+16.46%
$ 40.91 million $ 943,897
Dec 22, 2021 $ 0.225
-1.08%
$ 35.08 million $ 344,518
Dec 21, 2021 $ 0.227
+6.98%
$ 35.42 million $ 459,108
Dec 20, 2021 $ 0.212
-0.97%
$ 33.01 million $ 183,366
Dec 19, 2021 $ 0.214
+3.32%
$ 33.33 million $ 142,167
Dec 18, 2021 $ 0.208
-4.49%
$ 31.94 million $ 169,522
Dec 17, 2021 $ 0.218
-5.62%
$ 33.44 million $ 444,459
Dec 16, 2021 $ 0.231
+1.06%
$ 35.35 million $ 248,864
Dec 15, 2021 $ 0.228
+4.84%
$ 33.85 million $ 312,159
Dec 14, 2021 $ 0.218
-0.18%
$ 32.25 million $ 239,869
Dec 13, 2021 $ 0.218
-9.58%
$ 32.3 million $ 249,149
Dec 12, 2021 $ 0.241
+1.71%
$ 35.67 million $ 247,058
Dec 11, 2021 $ 0.237
-0.07%
$ 34.36 million $ 155,972
Dec 10, 2021 $ 0.237
-3.76%
$ 34.31 million $ 249,558
Dec 9, 2021 $ 0.247
-12.75%
$ 33.22 million $ 415,123
Dec 8, 2021 $ 0.284
+5.23%
$ 38.05 million $ 559,533
Dec 7, 2021 $ 0.269
-3.90%
$ 36.08 million $ 724,295
Dec 6, 2021 $ 0.28
-0.48%
$ 37.45 million $ 540,977
Dec 5, 2021 $ 0.281
-7.20%
$ 37.51 million $ 1.14 million
Dec 4, 2021 $ 0.302
-9.18%
$ 40.27 million $ 1.13 million
Dec 3, 2021 $ 0.333
-2.82%
$ 44.34 million $ 477,214
Dec 2, 2021 $ 0.343
-2.41%
$ 45.61 million $ 526,893
Dec 1, 2021 $ 0.351
-4.26%
$ 48.48 million $ 687,438
Nov 30, 2021 $ 0.367
-0.91%
$ 49.77 million $ 487,854
Nov 29, 2021 $ 0.371
-2.47%
$ 50.13 million $ 493,365
Nov 28, 2021 $ 0.379
+2.51%
$ 51.21 million $ 327,078
Nov 27, 2021 $ 0.369
-2.62%
$ 49.79 million $ 316,027
Nov 26, 2021 $ 0.379
-11.20%
$ 50.98 million $ 628,143
Nov 25, 2021 $ 0.426
+3.46%
$ 57.21 million $ 1.49 million
Nov 24, 2021 $ 0.411
+2.52%
$ 55.18 million $ 1.09 million
Nov 23, 2021 $ 0.401
+0.70%
$ 53.75 million $ 1.43 million
Nov 22, 2021 $ 0.399
-3.68%
$ 53.36 million $ 1.62 million
Nov 21, 2021 $ 0.414
+8.40%
$ 55.3 million $ 2.19 million
Nov 20, 2021 $ 0.382
+2.13%
$ 50.93 million $ 860,800
Nov 19, 2021 $ 0.374
-1.52%
$ 49.77 million $ 2.16 million
Nov 18, 2021 $ 0.378
-6.89%
$ 50.29 million $ 611,695
Nov 17, 2021 $ 0.406
-4.01%
$ 53.91 million $ 2.06 million
Nov 16, 2021 $ 0.424
-13.52%
$ 62.83 million $ 1.7 million
Nov 15, 2021 $ 0.491
-19.44%
$ 72.75 million $ 6.32 million
Nov 14, 2021 $ 0.604
+18.18%
$ 89.22 million $ 4.8 million
Nov 13, 2021 $ 0.514
+18.14%
$ 75.91 million $ 3.39 million
Nov 12, 2021 $ 0.435
+3.83%
$ 64.04 million $ 2.23 million
Nov 11, 2021 $ 0.419
+4.99%
$ 61.7 million $ 1.47 million
Nov 10, 2021 $ 0.399
+2.23%
$ 63.36 million $ 2.93 million
Nov 9, 2021 $ 0.39
+5.63%
$ 61.85 million $ 3.44 million
Nov 8, 2021 $ 0.369
+5.23%
$ 58.46 million $ 2.42 million
Nov 7, 2021 $ 0.351
+3.08%
$ 55.43 million $ 583,654
Nov 6, 2021 $ 0.34
-0.69%
$ 53.38 million $ 574,791