Thorstarter Historical Data

XRUNE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00241
-4.07%
$ 2 million $ 88
Jul 27, 2025 $ 0.00251
+1.12%
$ 2.08 million $ 746
Jul 26, 2025 $ 0.00248
+0.97%
$ 2.08 million $ 505
Jul 25, 2025 $ 0.00246
+1.08%
$ 2.06 million $ 8
Jul 22, 2025 $ 0.00271
-3.01%
$ -- $ 615
Jul 21, 2025 $ 0.0028
-0.79%
$ 2.35 million $ 635
Jul 20, 2025 $ 0.00282
+0.65%
$ 2.37 million $ 593
Jul 19, 2025 $ 0.00292
+1.30%
$ -- $ 302
Jul 18, 2025 $ 0.00287
+1.06%
$ 2.41 million $ 298
Jul 17, 2025 $ 0.00284
+2.91%
$ 2.39 million $ 884
Jul 16, 2025 $ 0.00276
+6.67%
$ 2.32 million $ 1,799
Jul 15, 2025 $ 0.00259
+1.78%
$ 2.17 million $ 96
Jul 14, 2025 $ 0.00255
-2.79%
$ 2.14 million $ 2
Jul 8, 2025 $ 0.0022
+0.91%
$ 1.85 million $ 0
Jul 7, 2025 $ 0.00218
-1.02%
$ 1.83 million $ 3
Jul 6, 2025 $ 0.0022
-1.63%
$ 1.85 million $ 1,996
Jul 5, 2025 $ 0.00224
-0.19%
$ 1.88 million $ 321
Jul 4, 2025 $ 0.00224
-2.40%
$ 1.88 million $ 2
Jul 3, 2025 $ 0.0023
-0.63%
$ 1.93 million $ 168
Jul 2, 2025 $ 0.00232
+5.09%
$ 1.95 million $ 667
Jul 1, 2025 $ 0.0022
-3.78%
$ 1.85 million $ 50
Jun 30, 2025 $ 0.00229
+0.02%
$ 1.92 million $ 320
Jun 29, 2025 $ 0.00229
+2.98%
$ 1.92 million $ 274
Jun 28, 2025 $ 0.00222
+0.69%
$ 1.86 million $ 531
Jun 27, 2025 $ 0.0022
+0.57%
$ 1.85 million $ 86
Jun 26, 2025 $ 0.00219
-0.65%
$ 1.84 million $ 51
Jun 25, 2025 $ 0.00221
+0.97%
$ 1.85 million $ 3,933
Jun 24, 2025 $ 0.00219
-2.00%
$ 1.83 million $ 320
Jun 23, 2025 $ 0.00223
+9.49%
$ 1.87 million $ 254
Jun 22, 2025 $ 0.00203
-0.29%
$ 1.71 million $ 758
Jun 21, 2025 $ 0.00204
-6.39%
$ 1.7 million $ 94
Jun 20, 2025 $ 0.00218
-10.16%
$ 1.82 million $ 4,214
Jun 19, 2025 $ 0.00243
+2.24%
$ 2.03 million $ 1,172
Jun 18, 2025 $ 0.00238
-3.22%
$ 1.98 million $ 2,413
Jun 17, 2025 $ 0.00246
-1.53%
$ 2.05 million $ 102
Jun 16, 2025 $ 0.00251
+0.99%
$ 2.09 million $ 87
Jun 15, 2025 $ 0.00248
+0.43%
$ 2.07 million $ 22
Jun 14, 2025 $ 0.00247
-0.47%
$ 2.06 million $ 148
Jun 13, 2025 $ 0.00248
-5.03%
$ 2.07 million $ 1,071
Jun 12, 2025 $ 0.00261
-5.54%
$ 2.18 million $ 1,559
Jun 11, 2025 $ 0.00277
-4.81%
$ 2.31 million $ 967
Jun 10, 2025 $ 0.00289
+3.16%
$ 2.42 million $ 200
Jun 9, 2025 $ 0.00279
+5.90%
$ 2.33 million $ 277
Jun 8, 2025 $ 0.00264
+1.89%
$ 2.2 million $ 201
Jun 7, 2025 $ 0.0026
+1.37%
$ 2.17 million $ 1,249
Jun 6, 2025 $ 0.00256
-1.48%
$ 2.14 million $ 619
Jun 5, 2025 $ 0.0026
-4.18%
$ 2.17 million $ 100
Jun 4, 2025 $ 0.00271
-0.17%
$ 2.27 million $ 5,663
Jun 3, 2025 $ 0.00272
-1.73%
$ 2.27 million $ 2,917
Jun 2, 2025 $ 0.00276
+4.31%
$ 2.31 million $ 2,803