Thorstarter Historical Data

XRUNE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000996
+0.82%
$ 839,634 $ 135
Dec 23, 5 PM $ 0.000994
-0.61%
$ 838,558 $ 149
Dec 23, 4 PM $ 0.001
+0.95%
$ 843,362 $ 150
Dec 23, 3 PM $ 0.000989
+0.46%
$ 833,994 $ 148
Dec 23, 2 PM $ 0.000989
-0.42%
$ 834,003 $ 148
Dec 23, 1 PM $ 0.000993
-0.38%
$ 837,260 $ 149
Dec 23, 12 PM $ 0.000997
-0.18%
$ 840,314 $ 149
Dec 23, 11 AM $ 0.000998
+0.17%
$ 841,830 $ 150
Dec 23, 10 AM $ 0.000996
+0.06%
$ 840,179 $ 149
Dec 23, 9 AM $ 0.000995
+0.27%
$ 839,302 $ 149
Dec 23, 8 AM $ 0.000993
-0.18%
$ 837,186 $ 149
Dec 23, 7 AM $ 0.000994
+0.07%
$ 837,949 $ 149
Dec 23, 6 AM $ 0.000993
-0.52%
$ 836,939 $ 149
Dec 23, 5 AM $ 0.000997
-0.26%
$ 841,262 $ 150
Dec 23, 4 AM $ 0.001
-0.15%
$ 844,177 $ 150
Dec 23, 3 AM $ 0.001
+0.11%
$ 845,465 $ 150
Dec 23, 2 AM $ 0.001
-0.66%
$ 844,887 $ 150
Dec 23, 1 AM $ 0.00101
-0.50%
$ 850,788 $ 151
Dec 23, 12 AM $ 0.00101
+0.24%
$ 854,560 $ 152
Dec 22, 11 PM $ 0.00101
-0.22%
$ 852,669 $ 152
Dec 22, 10 PM $ 0.00101
+0.26%
$ 852,550 $ 152
Dec 22, 9 PM $ 0.00101
+0.02%
$ 851,019 $ 151
Dec 22, 8 PM $ 0.00101
-0.21%
$ 851,416 $ 14
Dec 22, 7 PM $ 0.00101
-1.46%
$ 853,995 $ 14
Dec 22, 6 PM $ 0.00103
+0.09%
$ 867,592 $ 14
Dec 21, 10 AM $ 0.00101
-0.22%
$ 850,460 $ 496
Dec 21, 9 AM $ 0.00101
+0.40%
$ 852,154 $ 508
Dec 21, 8 AM $ 0.00101
+0.43%
$ 848,842 $ 506
Dec 21, 7 AM $ 0.001
-0.06%
$ 845,074 $ 504
Dec 21, 6 AM $ 0.001
-0.11%
$ 845,634 $ 504
Dec 21, 5 AM $ 0.001
+0.23%
$ 847,013 $ 505
Dec 21, 4 AM $ 0.001
-0.21%
$ 844,989 $ 504
Dec 21, 3 AM $ 0.001
+0.34%
$ 846,893 $ 505
Dec 21, 2 AM $ 0.001
-0.37%
$ 844,046 $ 503
Dec 21, 1 AM $ 0.001
-0.60%
$ 846,889 $ 505
Dec 21, 12 AM $ 0.00101
-0.01%
$ 852,008 $ 508
Dec 20, 11 PM $ 0.00101
-0.19%
$ 851,718 $ 508
Dec 20, 10 PM $ 0.00101
-0.07%
$ 853,361 $ 509
Dec 20, 9 PM $ 0.00101
-0.04%
$ 854,068 $ 509
Dec 20, 8 PM $ 0.00101
+0.05%
$ 854,341 $ 509
Dec 20, 7 PM $ 0.00101
+0.04%
$ 853,955 $ 509
Dec 20, 6 PM $ 0.00101
+0.01%
$ 853,334 $ 509
Dec 20, 5 PM $ 0.00101
-0.03%
$ 852,942 $ 509
Dec 20, 4 PM $ 0.00101
+0.00%
$ 853,266 $ 509
Dec 20, 3 PM $ 0.00101
-0.11%
$ 853,118 $ 509
Dec 20, 2 PM $ 0.00101
-0.13%
$ 853,843 $ 509
Dec 20, 1 PM $ 0.00101
-0.20%
$ 854,852 $ 510
Dec 20, 12 PM $ 0.00102
-0.11%
$ 856,484 $ 511
Dec 20, 11 AM $ 0.00102
+0.12%
$ 857,277 $ 511
Dec 20, 10 AM $ 0.00102
+0.83%
$ 856,126 $ 510