Thorstarter Historical Data

XRUNE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 5 AM $0.0003
-0.38%
$260,758 $1,185
Sep 4, 4 AM $0.000301
+0.80%
$261,720 $1,186
Sep 4, 3 AM $0.000299
-3.18%
$259,678 $1,186
Sep 4, 2 AM $0.000309
+2.17%
$268,100 $798
Sep 4, 1 AM $0.000302
-0.24%
$262,227 $719
Sep 4, 12 AM $0.000303
+0.25%
$263,174 $1,421
Sep 3, 11 PM $0.000302
-2.69%
$262,465 $1,421
Sep 3, 10 PM $0.000311
+0.48%
$269,719 $1,005
Sep 3, 9 PM $0.000309
+0.29%
$268,416 $1,011
Sep 3, 8 PM $0.000308
-1.14%
$267,691 $967
Sep 3, 7 PM $0.000312
-0.25%
$270,749 $813
Sep 3, 6 PM $0.000312
+0.09%
$271,040 $702
Sep 3, 5 PM $0.000312
-1.31%
$270,933 $702
Sep 3, 4 PM $0.000316
-0.24%
$274,632 $821
Sep 3, 3 PM $0.000316
+0.53%
$274,734 $821
Sep 3, 2 PM $0.000314
+0.95%
$272,390 $815
Sep 3, 1 PM $0.000311
+0.15%
$269,593 $808
Sep 3, 12 PM $0.000309
+0.30%
$268,587 $805
Sep 3, 11 AM $0.000309
+0.35%
$268,042 $803
Sep 3, 10 AM $0.000307
-0.04%
$266,787 $797
Sep 3, 9 AM $0.000308
+0.82%
$267,240 $798
Sep 3, 8 AM $0.000305
+0.47%
$265,050 $794
Sep 3, 7 AM $0.000304
-0.11%
$263,944 $793
Sep 3, 6 AM $0.000304
+0.29%
$264,219 $684
Sep 3, 5 AM $0.000303
-0.09%
$263,077 $682
Sep 3, 4 AM $0.000303
+0.03%
$263,087 $682
Sep 3, 3 AM $0.000303
-0.20%
$262,922 $681
Sep 3, 2 AM $0.000303
+0.62%
$263,476 $683
Sep 3, 1 AM $0.000302
-3.94%
$261,797 $678
Sep 2, 12 PM $0.000311
+0.00%
$270,451 $264
Sep 2, 11 AM $0.000299
-0.56%
$259,894 $1,329
Sep 2, 10 AM $0.000301
-3.64%
$261,253 $1,577
Sep 2, 9 AM $0.000312
+1.10%
$270,944 $1,601
Sep 2, 8 AM $0.000309
-0.16%
$268,030 $1,604
Sep 2, 7 AM $0.000309
-1.80%
$268,480 $1,606
Sep 2, 6 AM $0.000315
-0.37%
$273,412 $425
Sep 2, 5 AM $0.000316
+0.54%
$274,584 $426
Sep 2, 4 AM $0.000315
+0.07%
$273,152 $424
Sep 2, 3 AM $0.000315
+0.45%
$273,211 $424
Sep 2, 2 AM $0.000313
+0.81%
$271,881 $422
Sep 2, 1 AM $0.000311
-0.84%
$269,608 $419
Sep 2, 12 AM $0.000313
-0.10%
$271,835 $422
Sep 1, 11 PM $0.000313
+0.44%
$272,154 $460
Sep 1, 10 PM $0.000312
+0.21%
$270,612 $532
Sep 1, 9 PM $0.000311
-0.79%
$270,164 $531
Sep 1, 8 PM $0.000313
-0.11%
$272,074 $534
Sep 1, 7 PM $0.000314
-0.34%
$272,469 $535
Sep 1, 6 PM $0.000314
-1.26%
$272,803 $536
Sep 1, 5 PM $0.000318
+0.10%
$276,174 $1,802
Sep 1, 4 PM $0.000317
-0.51%
$275,610 $1,801