Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 10 PM $0.000393
+1.67%
$342,078 $5,773
Oct 10, 9 PM $0.000386
-0.52%
$336,518 $5,672
Oct 10, 8 PM $0.000388
-0.01%
$338,170 $5,676
Oct 10, 7 PM $0.000394
+0.01%
$343,158 $5,677
Oct 10, 6 PM $0.000382
-1.71%
$332,738 $4,847
Oct 10, 5 PM $0.000388
+0.10%
$338,448 $5,431
Oct 10, 4 PM $0.000388
-0.13%
$338,412 $5,431
Oct 10, 3 PM $0.000389
-0.36%
$338,924 $5,432
Oct 10, 2 PM $0.00039
+0.54%
$340,121 $5,435
Oct 10, 1 PM $0.000388
+1.62%
$338,454 $5,431
Oct 10, 12 PM $0.000382
-1.38%
$333,078 $5,427
Oct 10, 11 AM $0.000388
+0.04%
$337,768 $5,040
Oct 10, 10 AM $0.000387
+4.91%
$337,627 $5,039
Oct 10, 9 AM $0.000369
-8.70%
$321,677 $4,824
Oct 10, 8 AM $0.000404
-24.57%
$352,358 $4,010
Oct 10, 7 AM $0.00041
-3.33%
$357,046 $268
Oct 9, 11 AM $0.000393
+0.00%
$342,326 $14
Oct 8, 10 PM $0.000389
+0.00%
$338,595 $108
Oct 8, 10 AM $0.000402
+0.00%
$350,351 $60
Oct 8, 7 AM $0.000412
+0.00%
$358,676 $31
Oct 6, 6 PM $0.000427
-0.01%
$371,922 $434
Oct 6, 5 PM $0.000426
+0.43%
$371,325 $433
Oct 6, 4 PM $0.000424
-0.61%
$369,704 $431
Oct 6, 3 PM $0.000428
-0.32%
$372,865 $435
Oct 6, 2 PM $0.000429
-0.16%
$373,592 $436
Oct 6, 1 PM $0.000429
+0.00%
$374,027 $437
Oct 6, 12 PM $0.000429
-0.31%
$373,912 $913,854
Oct 6, 11 AM $0.000431
+0.16%
$375,205 $913,856
Oct 6, 10 AM $0.00043
+1.43%
$374,736 $913,855
Oct 6, 9 AM $0.000424
-0.84%
$369,435 $913,853
Oct 6, 8 AM $0.000428
+0.09%
$372,428 $435
Oct 6, 7 AM $0.000427
+0.41%
$372,185 $434
Oct 6, 6 AM $0.000426
-0.92%
$370,798 $433
Oct 6, 5 AM $0.00043
+0.13%
$374,833 $437
Oct 6, 4 AM $0.00043
+0.32%
$374,532 $437
Oct 6, 3 AM $0.000428
-0.58%
$373,150 $436
Oct 6, 2 AM $0.000431
-0.16%
$375,213 $438
Oct 6, 1 AM $0.000432
-0.61%
$375,852 $439
Oct 6, 12 AM $0.000434
-0.20%
$377,548 $912,295
Oct 5, 11 PM $0.000434
-0.37%
$378,244 $912,398
Oct 5, 10 PM $0.000436
-0.01%
$379,571 $912,400
Oct 5, 9 PM $0.000435
+0.00%
$379,236 $912,399
Oct 5, 8 PM $0.000436
+2.30%
$379,607 $912,400
Oct 5, 7 PM $0.000426
+0.08%
$371,067 $912,401
Oct 5, 6 PM $0.000426
+12.43%
$370,788 $911,359
Oct 5, 11 AM $0.000442
+0.03%
$384,827 $186
Oct 5, 10 AM $0.000442
+0.17%
$384,608 $186
Oct 5, 9 AM $0.000441
-0.31%
$383,975 $185
Oct 5, 8 AM $0.000442
-1.52%
$385,158 $466
Oct 5, 7 AM $0.000449
+0.61%
$391,305 $468