Thorstarter Historical Data

XRUNE Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00101
+0.98%
$ 852,109 $ 485
May 12, 4 PM $ 0.000998
-0.70%
$ 844,868 $ 481
May 12, 3 PM $ 0.001
-0.12%
$ 850,434 $ 485
May 12, 2 PM $ 0.00101
-0.34%
$ 853,052 $ 485
May 12, 1 PM $ 0.00101
+0.12%
$ 856,596 $ 488
May 12, 12 PM $ 0.00101
-1.03%
$ 854,944 $ 487
May 12, 11 AM $ 0.00102
+0.98%
$ 862,495 $ 492
May 12, 10 AM $ 0.00101
-0.40%
$ 854,315 $ 487
May 12, 9 AM $ 0.00101
+0.04%
$ 859,124 $ 489
May 12, 8 AM $ 0.00101
-0.06%
$ 859,418 $ 489
May 12, 7 AM $ 0.00102
-0.73%
$ 860,027 $ 490
May 12, 6 AM $ 0.00102
-1.75%
$ 867,508 $ 494
May 12, 5 AM $ 0.00104
+0.52%
$ 883,246 $ 503
May 12, 4 AM $ 0.00104
+0.44%
$ 879,040 $ 501
May 12, 3 AM $ 0.00103
+0.28%
$ 876,542 $ 499
May 12, 2 AM $ 0.00103
+0.53%
$ 873,625 $ 498
May 12, 1 AM $ 0.00102
-1.67%
$ 867,674 $ 495
May 12, 12 AM $ 0.00104
-0.73%
$ 881,694 $ 503
May 11, 11 PM $ 0.00105
+0.25%
$ 888,833 $ 506
May 11, 10 PM $ 0.00105
+0.67%
$ 885,521 $ 505
May 11, 9 PM $ 0.00104
+0.36%
$ 879,730 $ 501
May 11, 8 PM $ 0.00103
+0.64%
$ 875,139 $ 499
May 11, 7 PM $ 0.00102
-2.41%
$ 867,168 $ 495
May 8, 8 AM $ 0.000935
+0.00%
$ 791,667 $ 512
May 8, 7 AM $ 0.000934
-0.10%
$ 790,893 $ 512
May 8, 6 AM $ 0.000935
-0.28%
$ 791,620 $ 512
May 8, 5 AM $ 0.000938
+0.32%
$ 794,729 $ 514
May 8, 4 AM $ 0.000934
-0.10%
$ 790,743 $ 513
May 8, 3 AM $ 0.000935
-0.18%
$ 791,591 $ 512
May 8, 2 AM $ 0.000936
-0.44%
$ 793,192 $ 513
May 8, 1 AM $ 0.000944
-0.17%
$ 799,189 $ 516
May 8, 12 AM $ 0.000946
-0.15%
$ 801,212 $ 518
May 7, 11 PM $ 0.000947
+0.29%
$ 802,455 $ 519
May 7, 10 PM $ 0.000944
-0.37%
$ 799,826 $ 518
May 7, 9 PM $ 0.000948
+0.26%
$ 803,176 $ 519
May 7, 8 PM $ 0.000947
-0.18%
$ 801,817 $ 518
May 7, 7 PM $ 0.000949
+0.24%
$ 803,459 $ 520
May 7, 6 PM $ 0.000946
+0.79%
$ 801,451 $ 519
May 7, 5 PM $ 0.000939
+0.01%
$ 795,614 $ 515
May 7, 4 PM $ 0.000939
+0.51%
$ 795,089 $ 515
May 7, 3 PM $ 0.000933
-0.01%
$ 790,595 $ 512
May 7, 2 PM $ 0.000933
-0.39%
$ 790,194 $ 512
May 7, 1 PM $ 0.000938
-0.15%
$ 794,517 $ 513
May 7, 12 PM $ 0.000938
+0.85%
$ 794,444 $ 515
May 7, 11 AM $ 0.000931
+0.76%
$ 788,512 $ 510
May 7, 10 AM $ 0.000924
-0.10%
$ 782,567 $ 506
May 7, 9 AM $ 0.000925
-0.46%
$ 783,140 $ 507
May 7, 8 AM $ 0.000929
-0.48%
$ 786,810 $ 509
Apr 22, 12 PM $ 0.00085
+0.49%
$ 719,930 $ 552
Apr 22, 11 AM $ 0.000846
-0.04%
$ 716,819 $ 552