Thorstarter Historical Data

XRUNE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0147
-0.29%
$ 11.49 million $ 260,930
Jan 22 $ 0.0149
-0.40%
$ 11.52 million $ 383,890
Jan 15 $ 0.0145
-7.48%
$ 11.66 million $ 386,871
Jan 8 $ 0.016
+1.99%
$ 12.2 million $ 446,793
Jan 1 $ 0.0163
-3.94%
$ 12.16 million $ 360,728
Dec 25 $ 0.0169
-14.61%
$ 13.16 million $ 741,863
Dec 18 $ 0.0183
+0.29%
$ 15.35 million $ 296,788
Dec 11 $ 0.0187
-12.74%
$ 14.09 million $ 480,988
Dec 4 $ 0.0208
-13.04%
$ 16.56 million $ 587,503
Nov 27 $ 0.0239
+27.07%
$ 18.41 million $ 493,664
Nov 20 $ 0.0189
-4.04%
$ 14.47 million $ 492,410
Nov 13 $ 0.0204
+10.20%
$ 15.16 million $ 1.35 million
Nov 6 $ 0.0183
+55.07%
$ 7.92 million $ 779,009
Oct 30 $ 0.0118
+5.24%
$ 5.03 million $ 815,378
Oct 23 $ 0.0112
+20.19%
$ 4.76 million $ 551,369
Oct 16 $ 0.00935
+9.28%
$ 3.95 million $ 241,056
Oct 9 $ 0.00853
-0.93%
$ 3.6 million $ 287,398
Oct 2 $ 0.00868
-18.95%
$ 3.64 million $ 1.53 million
Sep 25 $ 0.0107
+25.45%
$ 4.52 million $ 321,911
Sep 18 $ 0.00856
-8.69%
$ 4.01 million $ 257,577
Sep 11 $ 0.00979
+20.04%
$ 4.39 million $ 271,516
Sep 4 $ 0.00843
+3.88%
$ 3.8 million $ 143,180
Aug 28 $ 0.00811
-0.66%
$ 3.77 million $ 170,088
Aug 21 $ 0.00754
-15.35%
$ 3.78 million $ 890,029
Aug 14 $ 0.00839
-6.66%
$ 4.11 million $ 1.76 million
Aug 7 $ 0.00744
+17.81%
$ 4.13 million $ 1.35 million
Jul 31 $ 0.00633
-4.13%
$ 2.9 million $ 107,348
Jul 24 $ 0.0066
-3.57%
$ 3.01 million $ 106,620
Jul 17 $ 0.00684
-6.32%
$ 2.4 million $ 106,302
Jul 10 $ 0.0073
+3.28%
$ 2.57 million $ 104,023
Jul 3 $ 0.00707
-5.24%
$ 2.46 million $ 76,998
Jun 26 $ 0.00746
+2.22%
$ 2.6 million $ 79,287
Jun 19 $ 0.00704
+11.77%
$ 2.55 million $ 74,511
Jun 12 $ 0.00637
-5.96%
$ 2.18 million $ 55,196
Jun 5 $ 0.00677
-15.05%
$ 2.33 million $ 87,947
May 29 $ 0.00793
-5.10%
$ 2.71 million $ 92,882
May 22 $ 0.00843
-0.80%
$ 2.85 million $ 167,805
May 15 $ 0.00872
-5.06%
$ 2.88 million $ 66,572
May 8 $ 0.00922
-4.85%
$ 3.09 million $ 61,945
May 1 $ 0.00972
-3.38%
$ 3.25 million $ 184,064
Apr 24 $ 0.0102
-0.93%
$ 3.34 million $ 60,541
Apr 17 $ 0.0101
-16.00%
$ 3.41 million $ 99,182
Apr 10 $ 0.0121
+3.29%
$ 3.97 million $ 93,782
Apr 3 $ 0.0117
+9.50%
$ 3.82 million $ 125,482
Mar 27 $ 0.0107
-0.86%
$ 3.47 million $ 94,657
Mar 20 $ 0.0107
-6.23%
$ 3.48 million $ 102,339
Mar 13 $ 0.0114
+11.82%
$ 3.67 million $ 217,534
Mar 6 $ 0.0097
-16.73%
$ 3.24 million $ 85,406
Feb 27 $ 0.0116
-6.99%
$ 3.7 million $ 173,971
Feb 20 $ 0.0125
-8.91%
$ 3.89 million $ 128,656