Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2022 $0.138
-3.61%
$28.33 million $306,071
Mar 22, 2022 $0.143
+0.57%
$29.33 million $313,580
Mar 21, 2022 $0.143
-0.23%
$29.19 million $213,040
Mar 20, 2022 $0.143
-1.67%
$29.23 million $333,971
Mar 19, 2022 $0.145
+0.81%
$29.66 million $288,025
Mar 18, 2022 $0.144
+4.99%
$26.53 million $361,246
Mar 17, 2022 $0.137
+8.28%
$25.25 million $412,504
Mar 16, 2022 $0.127
-1.52%
$23.28 million $310,045
Mar 15, 2022 $0.129
+2.39%
$23.61 million $309,848
Mar 14, 2022 $0.126
+15.96%
$23.01 million $307,991
Mar 13, 2022 $0.108
-3.65%
$19.84 million $67,453
Mar 12, 2022 $0.113
+11.78%
$20.58 million $162,399
Mar 11, 2022 $0.101
+5.07%
$18.39 million $206,972
Mar 10, 2022 $0.0959
-1.25%
$17.49 million $120,324
Mar 9, 2022 $0.0971
+20.41%
$17.69 million $264,647
Mar 8, 2022 $0.0806
-1.28%
$14.67 million $47,991
Mar 7, 2022 $0.0817
-8.07%
$14.84 million $89,532
Mar 6, 2022 $0.0889
-2.69%
$16.13 million $43,716
Mar 5, 2022 $0.0914
-8.98%
$16.47 million $129,703
Mar 4, 2022 $0.1
-3.03%
$18.06 million $115,517
Mar 3, 2022 $0.103
-1.35%
$18.61 million $159,350
Mar 2, 2022 $0.105
-1.92%
$18.85 million $135,665
Mar 1, 2022 $0.107
+26.24%
$19.24 million $435,189
Feb 28, 2022 $0.0849
+8.92%
$15.21 million $21,984
Feb 27, 2022 $0.0781
-6.48%
$13.98 million $92,999
Feb 26, 2022 $0.0835
+0.61%
$14.92 million $39,606
Feb 25, 2022 $0.0828
+5.00%
$14.76 million $115,696
Feb 24, 2022 $0.0788
-3.07%
$14.04 million $203,848
Feb 23, 2022 $0.0815
+1.12%
$14.5 million $93,031
Feb 22, 2022 $0.0806
+2.33%
$14.34 million $197,922
Feb 21, 2022 $0.0787
-1.57%
$13.98 million $179,040
Feb 20, 2022 $0.0801
-5.22%
$14.17 million $55,204
Feb 19, 2022 $0.0842
+2.16%
$14.9 million $28,109
Feb 18, 2022 $0.0824
-3.97%
$14.59 million $28,729
Feb 17, 2022 $0.0857
-5.55%
$15.12 million $97,957
Feb 16, 2022 $0.0907
-3.92%
$16.01 million $66,678
Feb 15, 2022 $0.0944
+6.08%
$16.65 million $146,757
Feb 14, 2022 $0.089
+2.69%
$15.43 million $100,716
Feb 13, 2022 $0.0868
-0.75%
$15.05 million $44,966
Feb 12, 2022 $0.0874
-2.94%
$15.14 million $141,269
Feb 11, 2022 $0.0901
-10.09%
$15.59 million $224,203
Feb 10, 2022 $0.1
-3.22%
$17.2 million $104,635
Feb 9, 2022 $0.104
+1.64%
$17.77 million $112,828
Feb 8, 2022 $0.102
-4.93%
$17.48 million $59,256
Feb 7, 2022 $0.107
-0.35%
$18.39 million $127,256
Feb 6, 2022 $0.108
-4.25%
$18.45 million $506,464
Feb 5, 2022 $0.112
+4.90%
$19.25 million $181,548
Feb 4, 2022 $0.107
+10.59%
$18.34 million $61,725
Feb 3, 2022 $0.0963
-3.06%
$16.35 million $69,167
Feb 2, 2022 $0.0993
-6.57%
$16.86 million $41,838