Thorstarter Historical Data

XRUNE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.342
-4.51%
$ 50.24 million $ 822,907
Nov 4, 2021 $ 0.358
-6.53%
$ 52.47 million $ 221,652
Nov 3, 2021 $ 0.383
-13.11%
$ 56 million $ 1.48 million
Nov 2, 2021 $ 0.441
-11.76%
$ 57.66 million $ 2.51 million
Nov 1, 2021 $ 0.501
-3.03%
$ 64.9 million $ 5.21 million
Oct 31, 2021 $ 0.516
-1.19%
$ 66.66 million $ 1.18 million
Oct 30, 2021 $ 0.521
+13.38%
$ 67.07 million $ 2.43 million
Oct 29, 2021 $ 0.459
+5.06%
$ 57.87 million $ 1.31 million
Oct 28, 2021 $ 0.437
+5.22%
$ 55.03 million $ 700,995
Oct 27, 2021 $ 0.415
-4.53%
$ 52.33 million $ 946,844
Oct 26, 2021 $ 0.435
-8.17%
$ 54.66 million $ 1.12 million
Oct 25, 2021 $ 0.474
-5.92%
$ 59.31 million $ 3.78 million
Oct 24, 2021 $ 0.494
+8.65%
$ 61.68 million $ 2.25 million
Oct 23, 2021 $ 0.454
+9.39%
$ 56.51 million $ 1.07 million
Oct 22, 2021 $ 0.415
+7.01%
$ 51.32 million $ 2.36 million
Oct 21, 2021 $ 0.377
+54.80%
$ 46.6 million $ 2.11 million
Oct 20, 2021 $ 0.244
+27.60%
$ 30.04 million $ 414,948
Oct 19, 2021 $ 0.191
+1.60%
$ 23.44 million $ 146,096
Oct 18, 2021 $ 0.188
+2.56%
$ 22.97 million $ 98,316
Oct 17, 2021 $ 0.183
-7.88%
$ 22.31 million $ 126,327
Oct 16, 2021 $ 0.199
-1.02%
$ 24.17 million $ 258,938
Oct 15, 2021 $ 0.201
-12.75%
$ 24.34 million $ 147,029
Oct 14, 2021 $ 0.23
+3.81%
$ 27.61 million $ 28,399
Oct 13, 2021 $ 0.221
+12.75%
$ 26.54 million $ 88,874
Oct 12, 2021 $ 0.196
-9.67%
$ 23.52 million $ 175,743
Oct 11, 2021 $ 0.217
+3.86%
$ 25.92 million $ 51,273
Oct 10, 2021 $ 0.208
-10.79%
$ 24.79 million $ 116,012
Oct 9, 2021 $ 0.234
-3.91%
$ 27.76 million $ 154,473
Oct 8, 2021 $ 0.243
+0.63%
$ 28.77 million $ 57,574
Oct 7, 2021 $ 0.241
-9.00%
$ 28.49 million $ 202,792
Oct 6, 2021 $ 0.266
-2.11%
$ 31.28 million $ 271,432
Oct 5, 2021 $ 0.272
+11.36%
$ 31.75 million $ 547,598
Oct 4, 2021 $ 0.244
-9.75%
$ 28.51 million $ 166,985
Oct 3, 2021 $ 0.271
-2.13%
$ 31.5 million $ 116,509
Oct 2, 2021 $ 0.276
-0.64%
$ 32.03 million $ 112,033
Oct 1, 2021 $ 0.277
+13.27%
$ 32.07 million $ 179,469
Sep 30, 2021 $ 0.245
-0.93%
$ 28.23 million $ 87,823
Sep 29, 2021 $ 0.247
+1.73%
$ 27.14 million $ 95,398
Sep 28, 2021 $ 0.243
-1.10%
$ 26.54 million $ 268,690
Sep 27, 2021 $ 0.246
-14.17%
$ 26.84 million $ 141,928
Sep 26, 2021 $ 0.287
+8.70%
$ 31.19 million $ 150,154
Sep 25, 2021 $ 0.265
-1.63%
$ 28.7 million $ 193,106
Sep 24, 2021 $ 0.269
-11.23%
$ 28.73 million $ 152,994
Sep 23, 2021 $ 0.293
+19.24%
$ 31.15 million $ 234,177
Sep 22, 2021 $ 0.246
+22.98%
$ 25.87 million $ 551,980
Sep 21, 2021 $ 0.199
-17.78%
$ 20.91 million $ 252,285
Sep 20, 2021 $ 0.243
-23.72%
$ 25.42 million $ 479,531
Sep 19, 2021 $ 0.317
+2.07%
$ 32.96 million $ 82,388
Sep 18, 2021 $ 0.31
-2.53%
$ 32.26 million $ 45,398
Sep 17, 2021 $ 0.318
+8.57%
$ 32.92 million $ 399,755