Thorstarter Historical Data

XRUNE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.379
+2.51%
$ 51.21 million $ 327,078
Nov 27, 2021 $ 0.369
-2.62%
$ 49.79 million $ 316,027
Nov 26, 2021 $ 0.379
-11.20%
$ 50.98 million $ 628,143
Nov 25, 2021 $ 0.426
+3.46%
$ 57.21 million $ 1.49 million
Nov 24, 2021 $ 0.411
+2.52%
$ 55.18 million $ 1.09 million
Nov 23, 2021 $ 0.401
+0.70%
$ 53.75 million $ 1.43 million
Nov 22, 2021 $ 0.399
-3.68%
$ 53.36 million $ 1.62 million
Nov 21, 2021 $ 0.414
+8.40%
$ 55.3 million $ 2.19 million
Nov 20, 2021 $ 0.382
+2.13%
$ 50.93 million $ 860,800
Nov 19, 2021 $ 0.374
-1.52%
$ 49.77 million $ 2.16 million
Nov 18, 2021 $ 0.378
-6.89%
$ 50.29 million $ 611,695
Nov 17, 2021 $ 0.406
-4.01%
$ 53.91 million $ 2.06 million
Nov 16, 2021 $ 0.424
-13.52%
$ 62.83 million $ 1.7 million
Nov 15, 2021 $ 0.491
-19.44%
$ 72.75 million $ 6.32 million
Nov 14, 2021 $ 0.604
+18.18%
$ 89.22 million $ 4.8 million
Nov 13, 2021 $ 0.514
+18.14%
$ 75.91 million $ 3.39 million
Nov 12, 2021 $ 0.435
+3.83%
$ 64.04 million $ 2.23 million
Nov 11, 2021 $ 0.419
+4.99%
$ 61.7 million $ 1.47 million
Nov 10, 2021 $ 0.399
+2.23%
$ 63.36 million $ 2.93 million
Nov 9, 2021 $ 0.39
+5.63%
$ 61.85 million $ 3.44 million
Nov 8, 2021 $ 0.369
+5.23%
$ 58.46 million $ 2.42 million
Nov 7, 2021 $ 0.351
+3.08%
$ 55.43 million $ 583,654
Nov 6, 2021 $ 0.34
-0.69%
$ 53.38 million $ 574,791
Nov 5, 2021 $ 0.342
-4.51%
$ 50.24 million $ 822,907
Nov 4, 2021 $ 0.358
-6.53%
$ 52.47 million $ 221,652
Nov 3, 2021 $ 0.383
-13.11%
$ 56 million $ 1.48 million
Nov 2, 2021 $ 0.441
-11.76%
$ 57.66 million $ 2.51 million
Nov 1, 2021 $ 0.501
-3.03%
$ 64.9 million $ 5.21 million
Oct 31, 2021 $ 0.516
-1.19%
$ 66.66 million $ 1.18 million
Oct 30, 2021 $ 0.521
+13.38%
$ 67.07 million $ 2.43 million
Oct 29, 2021 $ 0.459
+5.06%
$ 57.87 million $ 1.31 million
Oct 28, 2021 $ 0.437
+5.22%
$ 55.03 million $ 700,995
Oct 27, 2021 $ 0.415
-4.53%
$ 52.33 million $ 946,844
Oct 26, 2021 $ 0.435
-8.17%
$ 54.66 million $ 1.12 million
Oct 25, 2021 $ 0.474
-5.92%
$ 59.31 million $ 3.78 million
Oct 24, 2021 $ 0.494
+8.65%
$ 61.68 million $ 2.25 million
Oct 23, 2021 $ 0.454
+9.39%
$ 56.51 million $ 1.07 million
Oct 22, 2021 $ 0.415
+7.01%
$ 51.32 million $ 2.36 million
Oct 21, 2021 $ 0.377
+54.80%
$ 46.6 million $ 2.11 million
Oct 20, 2021 $ 0.244
+27.60%
$ 30.04 million $ 414,948
Oct 19, 2021 $ 0.191
+1.60%
$ 23.44 million $ 146,096
Oct 18, 2021 $ 0.188
+2.56%
$ 22.97 million $ 98,316
Oct 17, 2021 $ 0.183
-7.88%
$ 22.31 million $ 126,327
Oct 16, 2021 $ 0.199
-1.02%
$ 24.17 million $ 258,938
Oct 15, 2021 $ 0.201
-12.75%
$ 24.34 million $ 147,029
Oct 14, 2021 $ 0.23
+3.81%
$ 27.61 million $ 28,399
Oct 13, 2021 $ 0.221
+12.75%
$ 26.54 million $ 88,874
Oct 12, 2021 $ 0.196
-9.67%
$ 23.52 million $ 175,743
Oct 11, 2021 $ 0.217
+3.86%
$ 25.92 million $ 51,273
Oct 10, 2021 $ 0.208
-10.79%
$ 24.79 million $ 116,012