Thorstarter Historical Data

XRUNE Page 32
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.334
+28.19%
$ 33.57 million $ 610,775
Aug 18, 2021 $ 0.262
+3.83%
$ 26.29 million $ 581,156
Aug 17, 2021 $ 0.252
+0.45%
$ 22.77 million $ 219,938
Aug 16, 2021 $ 0.25
+1.37%
$ 22.66 million $ 515,718
Aug 15, 2021 $ 0.25
+3.75%
$ 22.66 million $ 239,540
Aug 14, 2021 $ 0.241
-1.29%
$ 19.43 million $ 110,586
Aug 13, 2021 $ 0.245
+17.63%
$ 19.69 million $ 262,202
Aug 12, 2021 $ 0.208
-4.41%
$ 16.75 million $ 226,920
Aug 11, 2021 $ 0.218
-2.01%
$ 17.55 million $ 237,466
Aug 10, 2021 $ 0.222
-4.90%
$ 17.91 million $ 315,114
Aug 8, 2021 $ 0.241
-7.48%
$ 19.39 million $ 274,114
Aug 7, 2021 $ 0.261
-5.13%
$ 21 million $ 446,230
Aug 6, 2021 $ 0.279
+26.97%
$ 21.73 million $ 556,519
Aug 5, 2021 $ 0.219
+20.55%
$ 17.12 million $ 578,086
Aug 4, 2021 $ 0.141
+3.39%
$ 10.98 million $ 283,329
Aug 3, 2021 $ 0.136
-7.24%
$ 10.63 million $ 275,249
Aug 2, 2021 $ 0.147
+3.82%
$ 11.46 million $ 114,200
Aug 1, 2021 $ 0.142
-16.24%
$ 11.04 million $ 193,673
Jul 30, 2021 $ 0.161
+8.06%
$ 12.52 million $ 477,473
Jul 29, 2021 $ 0.149
+33.84%
$ 11.59 million $ 1.23 million
Jul 28, 2021 $ 0.111
+28.59%
$ 8.66 million $ 271,135
Jul 27, 2021 $ 0.0862
+29.40%
$ 6.72 million $ 354,709
Jul 26, 2021 $ 0.0666
-13.09%
$ 5.19 million $ 305,054
Jul 25, 2021 $ 0.0766
+21.87%
$ 5.97 million $ 454,543
Jul 24, 2021 $ 0.0628
-26.71%
$ 4.9 million $ 541,514
Jul 23, 2021 $ 0.0857
+36.80%
$ 6.68 million $ 3.47 million
Jul 22, 2021 $ 0.0626
-70.01%
$ 4.89 million $ 3.55 million
Jul 17, 2021 $ 0.219
-7.69%
$ 17.09 million $ 1,009
Jul 16, 2021 $ 0.237
-4.98%
$ 18.51 million $ 108,103
Jul 15, 2021 $ 0.249
-13.79%
$ 19.46 million $ 805,755
Jul 14, 2021 $ 0.289
+4.99%
$ 11.62 million $ 813,489
Jul 13, 2021 $ 0.247
-6.79%
$ 9.92 million $ 337,896
Jul 12, 2021 $ 0.265
+4.56%
$ 10.65 million $ 344,908
Jul 11, 2021 $ 0.253
-2.97%
$ 10.18 million $ 551,418
Jul 10, 2021 $ 0.261
-7.04%
$ 10.5 million $ 548,316
Jul 9, 2021 $ 0.281
-9.26%
$ 11.3 million $ 1.22 million
Jul 8, 2021 $ 0.31
-5.95%
$ -- $ 1.24 million
Download