Thorstarter Historical Data

XRUNE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00219
-2.00%
$ 1.83 million $ 320
Jun 23, 2025 $ 0.00223
+9.49%
$ 1.87 million $ 254
Jun 22, 2025 $ 0.00203
-0.29%
$ 1.71 million $ 758
Jun 21, 2025 $ 0.00204
-6.39%
$ 1.7 million $ 94
Jun 20, 2025 $ 0.00218
-10.16%
$ 1.82 million $ 4,214
Jun 19, 2025 $ 0.00243
+2.24%
$ 2.03 million $ 1,172
Jun 18, 2025 $ 0.00238
-3.22%
$ 1.98 million $ 2,413
Jun 17, 2025 $ 0.00246
-1.53%
$ 2.05 million $ 102
Jun 16, 2025 $ 0.00251
+0.99%
$ 2.09 million $ 87
Jun 15, 2025 $ 0.00248
+0.43%
$ 2.07 million $ 22
Jun 14, 2025 $ 0.00247
-0.47%
$ 2.06 million $ 148
Jun 13, 2025 $ 0.00248
-5.03%
$ 2.07 million $ 1,071
Jun 12, 2025 $ 0.00261
-5.54%
$ 2.18 million $ 1,559
Jun 11, 2025 $ 0.00277
-4.81%
$ 2.31 million $ 967
Jun 10, 2025 $ 0.00289
+3.16%
$ 2.42 million $ 200
Jun 9, 2025 $ 0.00279
+5.90%
$ 2.33 million $ 277
Jun 8, 2025 $ 0.00264
+1.89%
$ 2.2 million $ 201
Jun 7, 2025 $ 0.0026
+1.37%
$ 2.17 million $ 1,249
Jun 6, 2025 $ 0.00256
-1.48%
$ 2.14 million $ 619
Jun 5, 2025 $ 0.0026
-4.18%
$ 2.17 million $ 100
Jun 4, 2025 $ 0.00271
-0.17%
$ 2.27 million $ 5,663
Jun 3, 2025 $ 0.00272
-1.73%
$ 2.27 million $ 2,917
Jun 2, 2025 $ 0.00276
+4.31%
$ 2.31 million $ 2,803
Jun 1, 2025 $ 0.00265
-0.46%
$ 2.21 million $ 106
May 31, 2025 $ 0.00267
-2.09%
$ 2.23 million $ 1,829
May 30, 2025 $ 0.00272
-7.39%
$ 2.27 million $ 3,006
May 29, 2025 $ 0.00294
-5.88%
$ 2.45 million $ 2,274
May 28, 2025 $ 0.0031
+0.03%
$ 2.58 million $ 1,805
May 27, 2025 $ 0.00309
+1.60%
$ 2.58 million $ 2,464
May 26, 2025 $ 0.00304
-2.87%
$ 2.54 million $ 866
May 25, 2025 $ 0.00313
+2.10%
$ 2.61 million $ 975
May 24, 2025 $ 0.00307
+1.36%
$ 2.56 million $ 5,375
May 23, 2025 $ 0.00302
-9.93%
$ 2.52 million $ 2,184
May 22, 2025 $ 0.00335
+8.75%
$ 2.8 million $ 5,801
May 21, 2025 $ 0.00308
+7.53%
$ 2.57 million $ 4,620
May 20, 2025 $ 0.00286
-1.95%
$ 2.39 million $ 1,805
May 19, 2025 $ 0.00291
-1.29%
$ 2.43 million $ 1,171
May 18, 2025 $ 0.00294
+7.24%
$ 2.45 million $ 4,621
May 17, 2025 $ 0.00272
-5.03%
$ 2.27 million $ 680
May 16, 2025 $ 0.00287
-5.33%
$ 2.39 million $ 7,638
May 15, 2025 $ 0.00303
-5.68%
$ 2.53 million $ 3,412
May 14, 2025 $ 0.00319
-3.93%
$ 2.66 million $ 1,119
May 13, 2025 $ 0.00329
+8.04%
$ 2.74 million $ 4,186
May 12, 2025 $ 0.00304
+9.75%
$ 2.53 million $ 10,768
May 11, 2025 $ 0.00277
-3.31%
$ 2.31 million $ 328
May 10, 2025 $ 0.00286
+14.48%
$ 2.39 million $ 5,548
May 9, 2025 $ 0.0025
+9.79%
$ 2.08 million $ 3,856
May 8, 2025 $ 0.00228
+10.62%
$ 1.9 million $ 5,700
May 7, 2025 $ 0.00209
-0.59%
$ 1.74 million $ 10,469
May 6, 2025 $ 0.0021
+0.55%
$ 1.75 million $ 3,456