Thorstarter Historical Data

XRUNE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00265
-0.46%
$ 2.21 million $ 106
May 31, 2025 $ 0.00267
-2.09%
$ 2.23 million $ 1,829
May 30, 2025 $ 0.00272
-7.39%
$ 2.27 million $ 3,006
May 29, 2025 $ 0.00294
-5.88%
$ 2.45 million $ 2,274
May 28, 2025 $ 0.0031
+0.03%
$ 2.58 million $ 1,805
May 27, 2025 $ 0.00309
+1.60%
$ 2.58 million $ 2,464
May 26, 2025 $ 0.00304
-2.87%
$ 2.54 million $ 866
May 25, 2025 $ 0.00313
+2.10%
$ 2.61 million $ 975
May 24, 2025 $ 0.00307
+1.36%
$ 2.56 million $ 5,375
May 23, 2025 $ 0.00302
-9.93%
$ 2.52 million $ 2,184
May 22, 2025 $ 0.00335
+8.75%
$ 2.8 million $ 5,801
May 21, 2025 $ 0.00308
+7.53%
$ 2.57 million $ 4,620
May 20, 2025 $ 0.00286
-1.95%
$ 2.39 million $ 1,805
May 19, 2025 $ 0.00291
-1.29%
$ 2.43 million $ 1,171
May 18, 2025 $ 0.00294
+7.24%
$ 2.45 million $ 4,621
May 17, 2025 $ 0.00272
-5.03%
$ 2.27 million $ 680
May 16, 2025 $ 0.00287
-5.33%
$ 2.39 million $ 7,638
May 15, 2025 $ 0.00303
-5.68%
$ 2.53 million $ 3,412
May 14, 2025 $ 0.00319
-3.93%
$ 2.66 million $ 1,119
May 13, 2025 $ 0.00329
+8.04%
$ 2.74 million $ 4,186
May 12, 2025 $ 0.00304
+9.75%
$ 2.53 million $ 10,768
May 11, 2025 $ 0.00277
-3.31%
$ 2.31 million $ 328
May 10, 2025 $ 0.00286
+14.48%
$ 2.39 million $ 5,548
May 9, 2025 $ 0.0025
+9.79%
$ 2.08 million $ 3,856
May 8, 2025 $ 0.00228
+10.62%
$ 1.9 million $ 5,700
May 7, 2025 $ 0.00209
-0.59%
$ 1.74 million $ 10,469
May 6, 2025 $ 0.0021
+0.55%
$ 1.75 million $ 3,456
May 5, 2025 $ 0.0021
+1.56%
$ 1.75 million $ 3,774
May 4, 2025 $ 0.00207
-0.73%
$ 1.72 million $ 5,223
May 3, 2025 $ 0.00208
-2.55%
$ 1.72 million $ 3,360
May 2, 2025 $ 0.00214
-4.65%
$ 1.77 million $ 3,502
May 1, 2025 $ 0.00224
+3.15%
$ 1.85 million $ 1,623
Apr 30, 2025 $ 0.00217
+2.39%
$ 1.8 million $ 1,680
Apr 29, 2025 $ 0.00212
-4.09%
$ 1.75 million $ 241
Apr 28, 2025 $ 0.00221
+1.05%
$ 1.83 million $ 1,257
Apr 27, 2025 $ 0.00215
-2.14%
$ -- $ 16
Apr 26, 2025 $ 0.00219
-0.75%
$ 1.81 million $ 39
Apr 25, 2025 $ 0.0022
-0.51%
$ -- $ 741
Apr 24, 2025 $ 0.00221
+6.79%
$ 1.83 million $ 744
Apr 23, 2025 $ 0.00206
-0.48%
$ 1.71 million $ 768
Apr 22, 2025 $ 0.00208
+7.49%
$ 1.72 million $ 241
Apr 21, 2025 $ 0.00194
+1.18%
$ 1.6 million $ 56
Apr 20, 2025 $ 0.00191
+2.59%
$ 1.58 million $ 861
Apr 17, 2025 $ 0.00181
+0.47%
$ -- $ 656
Apr 16, 2025 $ 0.0018
+0.93%
$ 1.49 million $ 654
Apr 15, 2025 $ 0.00178
-3.77%
$ 1.48 million $ 741
Apr 14, 2025 $ 0.00188
+2.90%
$ -- $ 720
Apr 13, 2025 $ 0.00182
-4.84%
$ 1.51 million $ 661
Apr 12, 2025 $ 0.00192
+4.57%
$ 1.58 million $ 1,725
Apr 11, 2025 $ 0.00183
-0.05%
$ 1.51 million $ 88