Thorstarter Historical Data

XRUNE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000846
-1.02%
$ 716,841 $ 552
Apr 22, 9 AM $ 0.000855
+0.54%
$ 724,289 $ 558
Apr 22, 8 AM $ 0.00085
-1.99%
$ 719,715 $ 555
Apr 22, 7 AM $ 0.000867
+0.62%
$ 734,035 $ 566
Apr 22, 6 AM $ 0.00086
+1.20%
$ 728,212 $ 562
Apr 22, 5 AM $ 0.000851
+1.97%
$ 721,149 $ 554
Apr 22, 4 AM $ 0.000836
+0.40%
$ 708,380 $ 545
Apr 22, 3 AM $ 0.000834
+2.03%
$ 706,098 $ 544
Apr 22, 2 AM $ 0.000814
+1.49%
$ 689,644 $ 533
Apr 22, 1 AM $ 0.0008
+0.01%
$ 677,659 $ 524
Apr 22, 12 AM $ 0.0008
+1.94%
$ 677,602 $ 522
Apr 21, 11 PM $ 0.000784
-0.44%
$ 663,799 $ 512
Apr 21, 10 PM $ 0.000785
-0.38%
$ 664,847 $ 514
Apr 21, 9 PM $ 0.000789
+0.52%
$ 668,251 $ 514
Apr 21, 8 PM $ 0.000782
+0.54%
$ 662,541 $ 512
Apr 21, 7 PM $ 0.000776
-0.76%
$ 657,469 $ 508
Apr 21, 6 PM $ 0.000784
+0.14%
$ 663,702 $ 510
Apr 21, 5 PM $ 0.000782
-0.46%
$ 662,582 $ 511
Apr 21, 4 PM $ 0.000787
+1.40%
$ 666,653 $ 513
Apr 21, 3 PM $ 0.000779
+0.02%
$ 659,950 $ 507
Apr 21, 2 PM $ 0.000782
+1.49%
$ 662,649 $ 508
Apr 21, 1 PM $ 0.000773
+0.68%
$ 654,690 $ 503
Apr 21, 12 PM $ 0.000766
-0.84%
$ 649,017 $ 501
Apr 9, 9 PM $ 0.000696
+0.00%
$ 589,346 $ 98
Apr 9, 8 PM $ 0.000696
+0.03%
$ 589,656 $ 98
Apr 9, 7 PM $ 0.000696
+0.11%
$ 589,100 $ 98
Apr 9, 6 PM $ 0.000695
-0.44%
$ 588,508 $ 97
Apr 9, 5 PM $ 0.000698
+0.63%
$ 591,254 $ 98
Apr 9, 4 PM $ 0.000694
-0.61%
$ 588,060 $ 97
Apr 9, 3 PM $ 0.000698
+1.47%
$ 591,252 $ 98
Apr 9, 2 PM $ 0.000686
+0.09%
$ 581,021 $ 96
Apr 9, 1 PM $ 0.000686
-0.37%
$ 581,292 $ 96
Apr 9, 12 PM $ 0.000689
+0.02%
$ 583,605 $ 97
Apr 9, 11 AM $ 0.000689
-0.27%
$ 583,312 $ 97
Apr 9, 10 AM $ 0.000691
-0.10%
$ 585,115 $ 97
Apr 9, 9 AM $ 0.000691
-0.16%
$ 585,223 $ 97
Apr 9, 8 AM $ 0.000692
+0.29%
$ 586,396 $ 97
Apr 9, 7 AM $ 0.00069
+0.08%
$ 584,710 $ 97
Apr 9, 6 AM $ 0.00069
-0.05%
$ 584,158 $ 97
Apr 9, 5 AM $ 0.000691
+0.53%
$ 584,963 $ 97
Apr 9, 4 AM $ 0.000687
-0.10%
$ 582,259 $ 96
Apr 9, 3 AM $ 0.000688
-0.25%
$ 582,496 $ 96
Apr 9, 2 AM $ 0.000689
+0.22%
$ 583,400 $ 97
Apr 9, 1 AM $ 0.000687
+0.03%
$ 581,521 $ 96
Apr 9, 12 AM $ 0.000687
-0.59%
$ 581,476 $ 96
Apr 8, 11 PM $ 0.00069
-0.45%
$ 584,570 $ 97
Apr 8, 10 PM $ 0.000693
-0.27%
$ 587,145 $ 591
Apr 8, 9 PM $ 0.000695
+0.11%
$ 588,737 $ 592
Apr 8, 8 PM $ 0.000694
-0.15%
$ 587,869 $ 493
Apr 8, 7 PM $ 0.000695
-0.02%
$ 588,487 $ 493