Thorstarter Historical Data

XRUNE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 PM $0.000319
-0.63%
$277,102 $1,804
Sep 1, 2 PM $0.000322
+0.16%
$279,168 $1,808
Sep 1, 1 PM $0.000321
+3.40%
$278,715 $1,807
Sep 1, 12 PM $0.00031
-0.23%
$269,550 $1,807
Sep 1, 11 AM $0.000311
-5.75%
$270,155 $1,473
Sep 1, 10 AM $0.000331
+0.44%
$287,044 $115
Sep 1, 9 AM $0.000329
+0.14%
$285,819 $114
Sep 1, 8 AM $0.00033
-0.89%
$286,141 $114
Sep 1, 7 AM $0.000332
-0.47%
$288,686 $255
Sep 1, 6 AM $0.000334
-0.46%
$290,228 $256
Sep 1, 5 AM $0.000336
+1.07%
$291,414 $256
Sep 1, 4 AM $0.000332
+3.10%
$288,248 $255
Sep 1, 3 AM $0.000322
-2.50%
$279,615 $255
Sep 1, 2 AM $0.00033
-0.03%
$286,370 $114
Sep 1, 1 AM $0.00033
-0.08%
$286,644 $115
Sep 1, 12 AM $0.000331
+0.35%
$286,908 $115
Aug 30, 3 PM $0.000308
+0.00%
$267,184 $338
Aug 30, 2 PM $0.000307
+0.00%
$266,862 $327
Aug 30, 1 PM $0.000311
+3.19%
$269,648 $73
Aug 30, 9 AM $0.000324
+0.00%
$281,651 $5,209
Aug 30, 8 AM $0.000325
+0.00%
$281,887 $5,192
Aug 30, 5 AM $0.000322
+0.00%
$279,642 $5,187
Aug 30, 3 AM $0.00032
+0.00%
$277,514 $5,137
Aug 30, 2 AM $0.000318
+0.00%
$275,777 $5,097
Aug 30, 1 AM $0.000324
+0.00%
$280,944 $4,039
Aug 29, 6 PM $0.000324
-0.06%
$281,196 $2,727
Aug 29, 5 PM $0.000325
-0.67%
$281,757 $2,727
Aug 29, 4 PM $0.000327
+0.25%
$283,511 $2,728
Aug 29, 3 PM $0.000326
-1.08%
$282,959 $2,728
Aug 29, 2 PM $0.00033
+0.62%
$286,287 $2,730
Aug 29, 1 PM $0.000328
-0.20%
$284,531 $2,729
Aug 29, 12 PM $0.000328
+0.67%
$285,076 $2,773
Aug 29, 11 AM $0.000327
+0.05%
$283,426 $2,772
Aug 29, 10 AM $0.000326
+0.52%
$283,131 $2,772
Aug 29, 9 AM $0.000324
-1.42%
$281,657 $2,771
Aug 29, 8 AM $0.000329
+0.50%
$285,706 $2,771
Aug 29, 7 AM $0.000327
-0.37%
$283,820 $150
Aug 29, 6 AM $0.000328
-0.16%
$284,763 $2,600
Aug 29, 5 AM $0.000328
+0.07%
$285,014 $2,601
Aug 29, 4 AM $0.000328
+0.06%
$284,758 $2,600
Aug 29, 3 AM $0.000328
-0.40%
$284,589 $2,600
Aug 29, 2 AM $0.000329
+2.78%
$285,724 $2,601
Aug 29, 1 AM $0.00032
-0.43%
$277,999 $2,601
Aug 29, 12 AM $0.000322
-2.43%
$279,202 $2,569
Aug 28, 11 PM $0.000329
+2.00%
$285,914 $2,009
Aug 28, 10 PM $0.000323
+1.18%
$280,325 $2,009
Aug 28, 9 PM $0.000319
-2.95%
$277,035 $1,718
Aug 28, 8 PM $0.000329
+0.44%
$285,598 $1,688
Aug 28, 7 PM $0.000328
+3.13%
$284,863 $1,688
Aug 28, 6 PM $0.000318
+3.85%
$276,179 $1,687