Thorstarter Historical Data

XRUNE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00101
-0.02%
$ 850,977 $ 14
Dec 20, 5 AM $ 0.00101
+0.19%
$ 850,852 $ 14
Dec 20, 4 AM $ 0.00101
-0.29%
$ 849,473 $ 14
Dec 20, 3 AM $ 0.00101
+0.06%
$ 852,731 $ 14
Dec 20, 2 AM $ 0.00101
-0.14%
$ 852,390 $ 14
Dec 20, 1 AM $ 0.00101
-0.19%
$ 853,347 $ 14
Dec 20, 12 AM $ 0.00101
-0.25%
$ 855,802 $ 14
Dec 19, 11 PM $ 0.00102
-0.34%
$ 858,177 $ 14
Dec 19, 10 PM $ 0.00102
+0.28%
$ 861,279 $ 14
Dec 19, 9 PM $ 0.00102
-0.71%
$ 859,131 $ 14
Dec 19, 8 PM $ 0.00103
+0.14%
$ 865,333 $ 14
Dec 19, 7 PM $ 0.00103
+1.17%
$ 864,836 $ 14
Dec 19, 6 PM $ 0.00101
-0.47%
$ 853,191 $ 14
Dec 19, 5 PM $ 0.00102
-0.92%
$ 856,099 $ 14
Dec 19, 4 PM $ 0.00103
+0.42%
$ 865,651 $ 14
Dec 19, 3 PM $ 0.00102
+0.21%
$ 861,441 $ 14
Dec 19, 2 PM $ 0.00102
+0.55%
$ 861,476 $ 14
Dec 19, 1 PM $ 0.00102
+0.18%
$ 857,040 $ 14
Dec 19, 12 PM $ 0.00102
-0.03%
$ 856,483 $ 14
Dec 19, 11 AM $ 0.00102
+0.08%
$ 857,242 $ 14
Dec 19, 10 AM $ 0.00102
-0.06%
$ 856,307 $ 14
Dec 19, 9 AM $ 0.00102
-0.16%
$ 856,363 $ 14
Dec 19, 8 AM $ 0.00102
+0.23%
$ 857,115 $ 14
Dec 19, 7 AM $ 0.00101
+0.95%
$ 855,002 $ 14
Dec 19, 6 AM $ 0.001
+0.09%
$ 846,286 $ 14
Dec 11, 8 PM $ 0.00117
+0.11%
$ 984,012 $ 48
Dec 11, 7 PM $ 0.00117
+0.36%
$ 983,366 $ 48
Dec 11, 6 PM $ 0.00117
+1.53%
$ 983,064 $ 48
Dec 11, 5 PM $ 0.00115
+0.30%
$ 969,233 $ 47
Dec 11, 4 PM $ 0.00115
+0.49%
$ 967,931 $ 47
Dec 11, 3 PM $ 0.00114
+0.20%
$ 964,263 $ 47
Dec 11, 2 PM $ 0.00115
-0.25%
$ 966,632 $ 56
Dec 11, 1 PM $ 0.00115
-0.42%
$ 968,653 $ 60
Dec 11, 12 PM $ 0.00115
+0.16%
$ 972,426 $ 61
Dec 11, 11 AM $ 0.00115
+0.18%
$ 970,363 $ 61
Dec 11, 10 AM $ 0.00115
-0.35%
$ 967,550 $ 60
Dec 11, 9 AM $ 0.00115
+0.16%
$ 971,082 $ 61
Dec 11, 8 AM $ 0.00115
-0.39%
$ 968,705 $ 61
Dec 11, 7 AM $ 0.00115
-0.22%
$ 971,866 $ 61
Dec 11, 6 AM $ 0.00116
-0.12%
$ 974,233 $ 61
Dec 11, 5 AM $ 0.00116
+0.21%
$ 974,859 $ 61
Dec 11, 4 AM $ 0.00115
+0.24%
$ 971,146 $ 61
Dec 11, 3 AM $ 0.00115
-1.03%
$ 967,279 $ 60
Dec 11, 2 AM $ 0.00116
-1.13%
$ 976,632 $ 107
Dec 11, 1 AM $ 0.00117
-0.62%
$ 989,424 $ 108
Dec 11, 12 AM $ 0.00119
-1.60%
$ 1 million $ 109
Dec 10, 11 PM $ 0.00121
-0.47%
$ 1.02 million $ 111
Dec 10, 10 PM $ 0.00121
-0.42%
$ 1.02 million $ 112
Dec 10, 9 PM $ 0.00122
-1.51%
$ 1.03 million $ 113
Dec 10, 8 PM $ 0.00124
+1.70%
$ 1.05 million $ 114