Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thorstarter Historical Data

XRUNE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 AM $0.000447
+0.79%
$388,960 $188
Oct 5, 5 AM $0.000442
+0.12%
$385,167 $186
Oct 5, 4 AM $0.000443
-0.67%
$385,386 $186
Oct 5, 3 AM $0.000446
-0.74%
$388,723 $188
Oct 5, 2 AM $0.000451
-0.47%
$392,336 $189
Oct 5, 1 AM $0.000453
-0.44%
$394,173 $190
Oct 5, 12 AM $0.000454
+0.77%
$395,781 $191
Oct 4, 11 PM $0.000451
+0.11%
$392,905 $190
Oct 4, 10 PM $0.00045
-0.58%
$392,309 $189
Oct 4, 9 PM $0.000454
+0.15%
$394,988 $191
Oct 4, 8 PM $0.000453
+0.21%
$394,415 $190
Oct 4, 7 PM $0.000452
-0.21%
$393,538 $190
Oct 4, 6 PM $0.000453
-0.39%
$394,448 $190
Oct 4, 5 PM $0.000458
-0.19%
$398,783 $529
Oct 4, 4 PM $0.00046
+0.89%
$400,407 $530
Oct 4, 3 PM $0.000455
-0.53%
$396,137 $528
Oct 4, 2 PM $0.000454
+0.79%
$395,742 $528
Oct 4, 1 PM $0.00045
-0.14%
$392,098 $526
Oct 4, 12 PM $0.000451
+0.00%
$392,655 $526
Oct 4, 11 AM $0.000451
-0.26%
$392,512 $438
Oct 4, 10 AM $0.000431
+0.00%
$375,359 $28
Oct 4, 8 AM $0.000425
+0.00%
$369,803 $12
Oct 4, 3 AM $0.000421
+0.00%
$366,947 $179
Oct 3, 7 AM $0.000426
-1.36%
$371,251 $279
Oct 3, 6 AM $0.000426
+0.00%
$370,627 $111
Oct 3, 2 AM $0.000425
+0.00%
$369,953 $114
Oct 2, 8 PM $0.00042
+0.00%
$365,362 $214
Oct 2, 5 PM $0.000425
+0.00%
$370,007 $291
Oct 2, 4 PM $0.000422
+0.00%
$367,389 $121
Oct 2, 6 AM $0.000442
+0.00%
$385,195 $207
Oct 2, 12 AM $0.000434
+0.00%
$377,564 $152
Oct 1, 7 PM $0.000444
-2.34%
$386,689 $125
Sep 30, 9 PM $0.000444
+0.00%
$386,592 $53
Sep 30, 5 PM $0.000441
+0.00%
$384,000 $25
Sep 30, 2 AM $0.000431
+0.00%
$374,924 $12
Sep 28, 1 PM $0.000429
+0.00%
$373,432 $61
Sep 28, 2 AM $0.000424
+0.75%
$369,362 $926
Sep 28, 1 AM $0.000424
-3.31%
$369,126 $1,181
Sep 28, 12 AM $0.00044
-0.24%
$383,193 $1,196
Sep 27, 11 PM $0.000441
+0.21%
$383,659 $1,197
Sep 27, 10 PM $0.00044
-0.12%
$382,684 $1,194
Sep 27, 9 PM $0.00044
+0.09%
$383,006 $1,173
Sep 27, 8 PM $0.00044
+0.00%
$383,174 $467
Sep 27, 7 PM $0.00044
-0.37%
$383,266 $681
Sep 27, 6 PM $0.000442
-0.01%
$384,750 $684
Sep 27, 5 PM $0.000443
+0.94%
$385,843 $1,770
Sep 27, 4 PM $0.000439
+0.38%
$382,247 $1,764
Sep 27, 3 PM $0.000437
-0.39%
$380,692 $1,761
Sep 27, 2 PM $0.00044
-1.19%
$382,579 $1,765
Sep 27, 1 PM $0.000444
+0.62%
$386,730 $1,772