Thorstarter Historical Data

XRUNE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0138
+5.68%
$ 4.25 million $ 186,694
Feb 6 $ 0.013
-9.33%
$ 4 million $ 224,262
Jan 30 $ 0.0144
-5.68%
$ 4.39 million $ 143,556
Jan 23 $ 0.0143
+4.70%
$ 4.62 million $ 245,065
Jan 16 $ 0.0136
+0.27%
$ 4.1 million $ 173,244
Jan 9 $ 0.0136
+27.19%
$ 4.06 million $ 186,647
Jan 2 $ 0.0107
+9.06%
$ 3.16 million $ 68,585
Dec 26 $ 0.0098
-5.76%
$ 2.88 million $ 71,154
Dec 19 $ 0.0104
+13.43%
$ 3.05 million $ 253,182
Dec 12 $ 0.00917
-3.84%
$ 2.68 million $ 143,176
Dec 5 $ 0.00975
+4.77%
$ 2.78 million $ 64,957
Nov 28 $ 0.0093
+9.82%
$ 2.71 million $ 87,378
Nov 21 $ 0.00851
-0.98%
$ 2.46 million $ 102,421
Nov 14 $ 0.00877
+3.85%
$ 2.49 million $ 86,280
Nov 7 $ 0.00844
-29.57%
$ 2.45 million $ 166,505
Oct 31 $ 0.012
+0.65%
$ 3.47 million $ 138,300
Oct 24 $ 0.0119
+10.24%
$ 3.43 million $ 94,060
Oct 17 $ 0.0108
-5.09%
$ 3.11 million $ 106,293
Oct 10 $ 0.0114
-2.55%
$ 2.93 million $ 96,132
Oct 3 $ 0.0117
+3.03%
$ 2.99 million $ 134,386
Sep 26 $ 0.0114
-7.02%
$ 2.91 million $ 176,155
Sep 19 $ 0.0123
-5.83%
$ 3.12 million $ 104,625
Sep 12 $ 0.013
-17.38%
$ 3.98 million $ 183,281
Sep 5 $ 0.0158
+2.51%
$ 3.86 million $ 158,049
Aug 29 $ 0.0154
-1.87%
$ 3.89 million $ 144,628
Aug 22 $ 0.0157
-9.42%
$ 3.87 million $ 114,810
Aug 15 $ 0.0173
-21.49%
$ 4.25 million $ 164,539
Aug 8 $ 0.0221
-0.65%
$ 5.37 million $ 254,344
Aug 1 $ 0.0223
+2.11%
$ 5.39 million $ 172,410
Jul 25 $ 0.0218
-0.33%
$ 5.24 million $ 225,859
Jul 18 $ 0.0219
+13.39%
$ 5.23 million $ 285,233
Jul 11 $ 0.0193
+0.22%
$ 4.59 million $ 153,699
Jul 4 $ 0.0193
+12.96%
$ 4.55 million $ 166,745
Jun 27 $ 0.0171
-11.63%
$ 4 million $ 134,733
Jun 20 $ 0.0193
+18.73%
$ 4.5 million $ 158,154
Jun 13 $ 0.0162
-20.53%
$ 3.76 million $ 125,053
Jun 6 $ 0.0205
-20.64%
$ 4.68 million $ 177,222
May 30 $ 0.0258
+4.80%
$ 5.86 million $ 168,844
May 23 $ 0.0246
-13.05%
$ 5.55 million $ 106,340
May 16 $ 0.0284
-19.11%
$ 6.36 million $ 135,189
May 9 $ 0.0349
-39.53%
$ 7.77 million $ 780,407
May 2 $ 0.0578
-14.37%
$ 12.77 million $ 386,433
Apr 25 $ 0.0675
-18.32%
$ 14.82 million $ 317,997
Apr 18 $ 0.0825
-3.51%
$ 18.01 million $ 611,148
Apr 11 $ 0.0855
-16.19%
$ 18.04 million $ 674,084
Apr 4 $ 0.102
-19.05%
$ 21.42 million $ 721,562
Mar 28 $ 0.126
-7.86%
$ 26.07 million $ 1.73 million
Mar 21 $ 0.137
-4.42%
$ 28.16 million $ 2.01 million
Mar 14 $ 0.143
+31.94%
$ 29.26 million $ 2.32 million
Mar 7 $ 0.108
+21.99%
$ 19.86 million $ 959,318