Thorstarter Historical Data

XRUNE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.00276
+6.67%
$2.32 million $1,799
Jul 15, 2025 $0.00259
+1.78%
$2.17 million $96
Jul 14, 2025 $0.00255
-2.79%
$2.14 million $2
Jul 8, 2025 $0.0022
+0.91%
$1.85 million $0
Jul 7, 2025 $0.00218
-1.02%
$1.83 million $3
Jul 6, 2025 $0.0022
-1.63%
$1.85 million $1,996
Jul 5, 2025 $0.00224
-0.19%
$1.88 million $321
Jul 4, 2025 $0.00224
-2.40%
$1.88 million $2
Jul 3, 2025 $0.0023
-0.63%
$1.93 million $168
Jul 2, 2025 $0.00232
+5.09%
$1.95 million $667
Jul 1, 2025 $0.0022
-3.78%
$1.85 million $50
Jun 30, 2025 $0.00229
+0.02%
$1.92 million $320
Jun 29, 2025 $0.00229
+2.98%
$1.92 million $274
Jun 28, 2025 $0.00222
+0.69%
$1.86 million $531
Jun 27, 2025 $0.0022
+0.57%
$1.85 million $86
Jun 26, 2025 $0.00219
-0.65%
$1.84 million $51
Jun 25, 2025 $0.00221
+0.97%
$1.85 million $3,933
Jun 24, 2025 $0.00219
-2.00%
$1.83 million $320
Jun 23, 2025 $0.00223
+9.49%
$1.87 million $254
Jun 22, 2025 $0.00203
-0.29%
$1.71 million $758
Jun 21, 2025 $0.00204
-6.39%
$1.7 million $94
Jun 20, 2025 $0.00218
-10.16%
$1.82 million $4,214
Jun 19, 2025 $0.00243
+2.24%
$2.03 million $1,172
Jun 18, 2025 $0.00238
-3.22%
$1.98 million $2,413
Jun 17, 2025 $0.00246
-1.53%
$2.05 million $102
Jun 16, 2025 $0.00251
+0.99%
$2.09 million $87
Jun 15, 2025 $0.00248
+0.43%
$2.07 million $22
Jun 14, 2025 $0.00247
-0.47%
$2.06 million $148
Jun 13, 2025 $0.00248
-5.03%
$2.07 million $1,071
Jun 12, 2025 $0.00261
-5.54%
$2.18 million $1,559
Jun 11, 2025 $0.00277
-4.81%
$2.31 million $967
Jun 10, 2025 $0.00289
+3.16%
$2.42 million $200
Jun 9, 2025 $0.00279
+5.90%
$2.33 million $277
Jun 8, 2025 $0.00264
+1.89%
$2.2 million $201
Jun 7, 2025 $0.0026
+1.37%
$2.17 million $1,249
Jun 6, 2025 $0.00256
-1.48%
$2.14 million $619
Jun 5, 2025 $0.0026
-4.18%
$2.17 million $100
Jun 4, 2025 $0.00271
-0.17%
$2.27 million $5,663
Jun 3, 2025 $0.00272
-1.73%
$2.27 million $2,917
Jun 2, 2025 $0.00276
+4.31%
$2.31 million $2,803
Jun 1, 2025 $0.00265
-0.46%
$2.21 million $106
May 31, 2025 $0.00267
-2.09%
$2.23 million $1,829
May 30, 2025 $0.00272
-7.39%
$2.27 million $3,006
May 29, 2025 $0.00294
-5.88%
$2.45 million $2,274
May 28, 2025 $0.0031
+0.03%
$2.58 million $1,805
May 27, 2025 $0.00309
+1.60%
$2.58 million $2,464
May 26, 2025 $0.00304
-2.87%
$2.54 million $866
May 25, 2025 $0.00313
+2.10%
$2.61 million $975
May 24, 2025 $0.00307
+1.36%
$2.56 million $5,375
May 23, 2025 $0.00302
-9.93%
$2.52 million $2,184