Thorstarter Historical Data

XRUNE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000695
-0.71%
$ 589,075 $ 493
Apr 8, 5 PM $ 0.0007
+0.24%
$ 593,140 $ 497
Apr 8, 4 PM $ 0.000698
+0.17%
$ 591,273 $ 496
Apr 8, 3 PM $ 0.000696
+0.39%
$ 589,923 $ 495
Apr 8, 2 PM $ 0.000694
-1.07%
$ 588,197 $ 492
Apr 8, 1 PM $ 0.000701
-0.33%
$ 593,783 $ 498
Apr 8, 12 PM $ 0.000703
+0.14%
$ 595,418 $ 499
Apr 8, 11 AM $ 0.000701
-0.37%
$ 594,108 $ 498
Apr 8, 10 AM $ 0.000704
-0.21%
$ 596,152 $ 500
Apr 8, 9 AM $ 0.000705
-0.27%
$ 597,011 $ 501
Apr 8, 8 AM $ 0.000707
+0.07%
$ 598,473 $ 502
Apr 8, 7 AM $ 0.000706
+0.00%
$ 598,128 $ 501
Apr 8, 6 AM $ 0.000706
+0.12%
$ 598,234 $ 501
Apr 8, 5 AM $ 0.000705
+0.06%
$ 597,263 $ 501
Apr 8, 4 AM $ 0.000705
+0.81%
$ 597,011 $ 500
Apr 8, 3 AM $ 0.0007
+0.06%
$ 592,661 $ 496
Apr 8, 2 AM $ 0.000699
-0.37%
$ 592,123 $ 496
Apr 8, 1 AM $ 0.000702
-0.11%
$ 594,353 $ 498
Apr 8, 12 AM $ 0.000703
-0.57%
$ 595,464 $ 499
Apr 7, 11 PM $ 0.000707
+1.49%
$ 598,549 $ 502
Feb 21, 9 PM $ 0.000711
-0.15%
$ 602,599 $ 98
Feb 21, 8 PM $ 0.000713
-0.41%
$ 603,684 $ 98
Feb 21, 7 PM $ 0.000716
-0.14%
$ 606,336 $ 99
Feb 21, 6 PM $ 0.000717
-0.04%
$ 606,978 $ 99
Feb 21, 5 PM $ 0.000717
+0.07%
$ 607,320 $ 99
Feb 21, 4 PM $ 0.000718
-0.57%
$ 607,812 $ 99
Feb 21, 3 PM $ 0.000723
+0.02%
$ 612,040 $ 100
Feb 21, 2 PM $ 0.000723
+0.34%
$ 612,363 $ 100
Feb 21, 1 PM $ 0.00072
+0.13%
$ 609,777 $ 100
Feb 21, 12 PM $ 0.000719
-0.39%
$ 608,616 $ 99
Feb 21, 11 AM $ 0.000721
-0.08%
$ 610,383 $ 100
Feb 21, 10 AM $ 0.000722
-0.11%
$ 611,759 $ 100
Feb 21, 9 AM $ 0.000723
+0.66%
$ 612,612 $ 100
Feb 21, 8 AM $ 0.000718
+0.18%
$ 608,493 $ 99
Feb 21, 7 AM $ 0.000717
+0.12%
$ 607,474 $ 99
Feb 21, 6 AM $ 0.000717
-0.28%
$ 607,412 $ 99
Feb 21, 5 AM $ 0.000719
+0.11%
$ 609,207 $ 99
Feb 21, 4 AM $ 0.000718
+0.23%
$ 608,182 $ 99
Feb 21, 3 AM $ 0.000716
-0.62%
$ 606,842 $ 99
Feb 21, 2 AM $ 0.00072
-0.01%
$ 610,250 $ 99
Feb 21, 1 AM $ 0.000721
+0.39%
$ 610,690 $ 99
Feb 21, 12 AM $ 0.000718
+0.04%
$ 608,522 $ 99
Feb 20, 11 PM $ 0.000718
-0.06%
$ 608,414 $ 99
Feb 20, 10 PM $ 0.000719
-0.03%
$ 608,864 $ 99
Feb 20, 9 PM $ 0.000719
+0.04%
$ 609,128 $ 99
Jan 15, 3 PM $ 0.00118
+0.14%
$ 995,684 $ 510
Jan 15, 2 PM $ 0.00117
-0.72%
$ 993,926 $ 510
Jan 15, 1 PM $ 0.00118
+0.06%
$ 1 million $ 514
Jan 15, 12 PM $ 0.00118
+0.76%
$ 998,125 $ 514
Jan 15, 11 AM $ 0.00117
-0.63%
$ 991,549 $ 509