Thorstarter Historical Data

XRUNE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00122
+0.18%
$ 1.03 million $ 63
Dec 10, 6 PM $ 0.00122
+0.74%
$ 1.03 million $ 62
Dec 10, 5 PM $ 0.00121
+0.28%
$ 1.02 million $ 62
Dec 10, 4 PM $ 0.00121
+0.33%
$ 1.02 million $ 62
Dec 10, 3 PM $ 0.0012
+0.00%
$ 1.01 million $ 62
Dec 10, 2 PM $ 0.0012
-0.44%
$ 1.02 million $ 52
Dec 10, 1 PM $ 0.00121
+0.58%
$ 1.02 million $ 48
Dec 10, 12 PM $ 0.00121
-0.35%
$ 1.02 million $ 48
Dec 10, 11 AM $ 0.00121
-0.22%
$ 1.02 million $ 48
Dec 10, 10 AM $ 0.00121
-0.49%
$ 1.02 million $ 48
Dec 10, 9 AM $ 0.00121
+0.07%
$ 1.02 million $ 48
Dec 10, 8 AM $ 0.00121
-0.23%
$ 1.02 million $ 48
Dec 10, 7 AM $ 0.00121
-0.06%
$ 1.02 million $ 48
Dec 10, 6 AM $ 0.00121
+0.05%
$ 1.02 million $ 48
Dec 10, 5 AM $ 0.00121
+0.06%
$ 1.02 million $ 48
Dec 10, 4 AM $ 0.00121
+0.07%
$ 1.02 million $ 48
Dec 10, 3 AM $ 0.00121
-0.25%
$ 1.02 million $ 48
Dec 5, 7 PM $ 0.00113
+0.24%
$ 947,883 $ 501
Dec 5, 6 PM $ 0.00113
-0.14%
$ 945,627 $ 499
Dec 5, 5 PM $ 0.00112
+0.36%
$ 945,177 $ 500
Dec 5, 4 PM $ 0.00112
-2.84%
$ 942,490 $ 497
Dec 5, 3 PM $ 0.00116
+1.17%
$ 970,789 $ 512
Dec 5, 2 PM $ 0.00114
+0.05%
$ 961,105 $ 506
Dec 5, 1 PM $ 0.00114
-0.93%
$ 958,855 $ 507
Dec 5, 12 PM $ 0.00115
+0.11%
$ 967,641 $ 511
Dec 5, 11 AM $ 0.00115
-0.37%
$ 965,360 $ 510
Dec 5, 10 AM $ 0.00115
+0.39%
$ 968,816 $ 511
Dec 5, 9 AM $ 0.00115
-1.18%
$ 966,778 $ 509
Dec 5, 8 AM $ 0.00116
-0.46%
$ 978,783 $ 516
Dec 5, 7 AM $ 0.00117
+0.25%
$ 982,823 $ 519
Dec 5, 6 AM $ 0.00117
+0.43%
$ 980,283 $ 517
Dec 5, 5 AM $ 0.00116
-0.01%
$ 976,436 $ 515
Dec 5, 4 AM $ 0.00116
-0.83%
$ 977,059 $ 515
Dec 5, 3 AM $ 0.00117
-0.43%
$ 984,700 $ 520
Dec 5, 2 AM $ 0.00118
+0.16%
$ 989,295 $ 522
Dec 5, 1 AM $ 0.00118
+0.03%
$ 988,038 $ 521
Dec 5, 12 AM $ 0.00118
+0.45%
$ 988,161 $ 521
Dec 4, 11 PM $ 0.00117
-0.24%
$ 983,484 $ 519
Dec 4, 10 PM $ 0.00117
-0.05%
$ 985,857 $ 520
Dec 4, 9 PM $ 0.00118
-0.10%
$ 988,049 $ 520
Dec 4, 8 PM $ 0.00118
+0.18%
$ 987,686 $ 522
Dec 4, 7 PM $ 0.00117
+0.92%
$ 984,394 $ 520
Nov 29, 3 AM $ 0.00114
+0.11%
$ 955,327 $ 504
Nov 29, 2 AM $ 0.00114
-0.27%
$ 953,815 $ 503
Nov 29, 1 AM $ 0.00114
-0.02%
$ 955,963 $ 504
Nov 29, 12 AM $ 0.00114
-0.35%
$ 954,712 $ 504
Nov 28, 11 PM $ 0.00114
-0.11%
$ 958,372 $ 505
Nov 28, 10 PM $ 0.00114
-0.09%
$ 958,088 $ 506
Nov 28, 9 PM $ 0.00114
-0.17%
$ 959,867 $ 506
Nov 28, 8 PM $ 0.00114
+0.09%
$ 961,086 $ 507