Thorstarter Historical Data

XRUNE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.000318
+3.85%
$276,179 $1,687
Aug 27, 10 PM $0.000319
+0.00%
$276,502 $231
Aug 27, 9 PM $0.00032
+0.00%
$277,824 $190
Aug 27, 7 PM $0.000325
-0.23%
$281,665 $179
Aug 27, 5 PM $0.000316
-1.29%
$273,819 $146
Aug 27, 3 PM $0.000346
+0.00%
$300,604 $68
Aug 27, 1 PM $0.000325
+0.00%
$281,878 $14
Aug 27, 5 AM $0.000326
+0.00%
$283,332 $63
Aug 26, 11 PM $0.00032
+0.00%
$278,062 $158
Aug 26, 3 PM $0.000321
+0.00%
$278,324 $84
Aug 26, 7 AM $0.000324
-1.83%
$280,928 $216
Aug 26, 4 AM $0.000327
+0.00%
$283,978 $129
Aug 26, 3 AM $0.000329
-1.84%
$285,389 $100
Aug 26, 2 AM $0.000336
+0.00%
$291,557 $90
Aug 25, 7 PM $0.000324
+0.00%
$281,533 $140
Aug 25, 9 AM $0.000329
-1.43%
$285,088 $281
Aug 25, 2 AM $0.000333
+0.00%
$288,460 $264
Aug 24, 8 PM $0.000323
+0.00%
$280,438 $210
Aug 24, 4 PM $0.000336
+0.00%
$291,206 $109
Aug 24, 1 PM $0.000332
-1.09%
$287,619 $17
Aug 24, 10 AM $0.000331
+0.00%
$287,138 $13
Aug 23, 7 PM $0.00033
+0.07%
$286,288 $422
Aug 23, 6 PM $0.00033
+0.00%
$286,108 $422
Aug 23, 5 PM $0.00033
-0.22%
$286,198 $422
Aug 23, 4 PM $0.00033
+0.67%
$286,419 $1,510
Aug 23, 3 PM $0.000328
+0.28%
$284,679 $1,507
Aug 23, 2 PM $0.000327
-0.55%
$283,857 $1,506
Aug 23, 1 PM $0.000329
-0.06%
$285,252 $1,508
Aug 23, 12 PM $0.000329
+1.43%
$285,336 $1,508
Aug 23, 11 AM $0.000324
-0.68%
$281,314 $1,508
Aug 23, 10 AM $0.000327
+0.52%
$283,267 $418
Aug 23, 9 AM $0.000325
+0.07%
$281,680 $1,457
Aug 23, 8 AM $0.000325
+0.76%
$281,506 $1,457
Aug 23, 7 AM $0.000322
+0.17%
$279,680 $1,454
Aug 23, 6 AM $0.000322
+0.15%
$279,486 $1,454
Aug 23, 5 AM $0.000322
+1.27%
$279,180 $1,454
Aug 23, 4 AM $0.000318
-2.49%
$275,788 $1,456
Aug 23, 3 AM $0.000326
+0.22%
$282,820 $1,427
Aug 23, 2 AM $0.000325
-1.32%
$282,234 $1,430
Aug 23, 1 AM $0.00033
-0.44%
$286,463 $1,431
Aug 23, 12 AM $0.000332
+0.42%
$287,849 $1,433
Aug 22, 11 PM $0.000331
+0.82%
$286,694 $1,431
Aug 22, 10 PM $0.000328
+0.75%
$284,376 $1,430
Aug 22, 9 PM $0.000325
-2.05%
$282,282 $1,399
Aug 22, 8 PM $0.000333
+0.13%
$288,589 $545
Aug 22, 7 PM $0.000332
+3.89%
$288,336 $546
Aug 22, 2 PM $0.000324
+0.00%
$281,378 $120
Aug 21, 9 PM $0.000334
+0.87%
$289,835 $735
Aug 21, 8 PM $0.000331
+0.61%
$287,320 $733
Aug 21, 7 PM $0.00033
+0.08%
$285,791 $731