Thorstarter Historical Data

XRUNE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.0855
-16.19%
$ 18.04 million $ 674,084
Apr 4 $ 0.102
-19.05%
$ 21.42 million $ 721,562
Mar 28 $ 0.126
-7.86%
$ 26.07 million $ 1.73 million
Mar 21 $ 0.137
-4.42%
$ 28.16 million $ 2.01 million
Mar 14 $ 0.143
+31.94%
$ 29.26 million $ 2.32 million
Mar 7 $ 0.108
+21.99%
$ 19.86 million $ 959,318
Feb 28 $ 0.0889
+14.08%
$ 16.15 million $ 1.04 million
Feb 21 $ 0.0781
-2.37%
$ 13.99 million $ 922,143
Feb 14 $ 0.0801
-7.61%
$ 14.22 million $ 524,150
Feb 7 $ 0.0868
-19.37%
$ 15.05 million $ 814,414
Jan 31 $ 0.108
+1.53%
$ 18.45 million $ 964,605
Jan 24 $ 0.106
-1.98%
$ 17.93 million $ 758,218
Jan 17 $ 0.108
-40.92%
$ 17.9 million $ 1.64 million
Jan 10 $ 0.183
-9.55%
$ 30.03 million $ 966,044
Jan 3 $ 0.203
-25.78%
$ 32.45 million $ 3.98 million
Dec 27 $ 0.273
-0.67%
$ 43.33 million $ 3.89 million
Dec 20 $ 0.274
+28.01%
$ 43.08 million $ 2.5 million
Dec 13 $ 0.214
-11.15%
$ 33.38 million $ 1.81 million
Dec 6 $ 0.241
-14.19%
$ 35.73 million $ 2.89 million
Nov 29 $ 0.281
-26.14%
$ 37.57 million $ 4.93 million
Nov 22 $ 0.379
-8.44%
$ 51.29 million $ 6.9 million
Nov 15 $ 0.414
-32.04%
$ 55.39 million $ 15.91 million
Nov 8 $ 0.604
+72.15%
$ 89.48 million $ 20.68 million
Nov 1 $ 0.351
-32.09%
$ 55.51 million $ 11.4 million
Oct 25 $ 0.521
+3.53%
$ 67.56 million $ 10.29 million
Oct 18 $ 0.494
+170.16%
$ 61.87 million $ 8.44 million
Oct 11 $ 0.183
-12.37%
$ 22.38 million $ 876,581
Oct 4 $ 0.208
-23.12%
$ 24.88 million $ 1.52 million
Sep 27 $ 0.271
-5.71%
$ 31.61 million $ 1 million
Sep 20 $ 0.287
-9.72%
$ 31.3 million $ 2.01 million
Sep 13 $ 0.317
+28.32%
$ 33.23 million $ 3.57 million
Sep 6 $ 0.247
-22.25%
$ 25.08 million $ 1.66 million
Aug 30 $ 0.318
-33.70%
$ 30.79 million $ 3.65 million
Aug 23 $ 0.48
+19.20%
$ 48.22 million $ 7.42 million
Aug 16 $ 0.403
+62.99%
$ 40.45 million $ 4.51 million
Aug 9 $ 0.25
+7.03%
$ 22.66 million $ 1.39 million
Aug 2 $ 0.241
+70.24%
$ 19.39 million $ 2.53 million
Jul 26 $ 0.142
+84.74%
$ 11.04 million $ 2.83 million
Jul 19 $ 0.0766
-63.34%
$ 5.97 million $ 8.02 million
Jul 12 $ 0.219
-13.56%
$ 17.09 million $ 2.41 million
Jul 5 $ 0.253
-23.06%
$ 10.18 million $ 3.56 million
Download