Thorstarter Historical Data

XRUNE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $0.0193
+0.22%
$4.59 million $153,699
Jul 4 $0.0193
+12.96%
$4.55 million $166,745
Jun 27 $0.0171
-11.63%
$4 million $134,733
Jun 20 $0.0193
+18.73%
$4.5 million $158,154
Jun 13 $0.0162
-20.53%
$3.76 million $125,053
Jun 6 $0.0205
-20.64%
$4.68 million $177,222
May 30 $0.0258
+4.80%
$5.86 million $168,844
May 23 $0.0246
-13.05%
$5.55 million $106,340
May 16 $0.0284
-19.11%
$6.36 million $135,189
May 9 $0.0349
-39.53%
$7.77 million $780,407
May 2 $0.0578
-14.37%
$12.77 million $386,433
Apr 25 $0.0675
-18.32%
$14.82 million $317,997
Apr 18 $0.0825
-3.51%
$18.01 million $611,148
Apr 11 $0.0855
-16.19%
$18.04 million $674,084
Apr 4 $0.102
-19.05%
$21.42 million $721,562
Mar 28 $0.126
-7.86%
$26.07 million $1.73 million
Mar 21 $0.137
-4.42%
$28.16 million $2.01 million
Mar 14 $0.143
+31.94%
$29.26 million $2.32 million
Mar 7 $0.108
+21.99%
$19.86 million $959,318
Feb 28 $0.0889
+14.08%
$16.15 million $1.04 million
Feb 21 $0.0781
-2.37%
$13.99 million $922,143
Feb 14 $0.0801
-7.61%
$14.22 million $524,150
Feb 7 $0.0868
-19.37%
$15.05 million $814,414
Jan 31 $0.108
+1.53%
$18.45 million $964,605
Jan 24 $0.106
-1.98%
$17.93 million $758,218
Jan 17 $0.108
-40.92%
$17.9 million $1.64 million
Jan 10 $0.183
-9.55%
$30.03 million $966,044
Jan 3 $0.203
-25.78%
$32.45 million $3.98 million
Dec 27 $0.273
-0.67%
$43.33 million $3.89 million
Dec 20 $0.274
+28.01%
$43.08 million $2.5 million
Dec 13 $0.214
-11.15%
$33.38 million $1.81 million
Dec 6 $0.241
-14.19%
$35.73 million $2.89 million
Nov 29 $0.281
-26.14%
$37.57 million $4.93 million
Nov 22 $0.379
-8.44%
$51.29 million $6.9 million
Nov 15 $0.414
-32.04%
$55.39 million $15.91 million
Nov 8 $0.604
+72.15%
$89.48 million $20.68 million
Nov 1 $0.351
-32.09%
$55.51 million $11.4 million
Oct 25 $0.521
+3.53%
$67.56 million $10.29 million
Oct 18 $0.494
+170.16%
$61.87 million $8.44 million
Oct 11 $0.183
-12.37%
$22.38 million $876,581
Oct 4 $0.208
-23.12%
$24.88 million $1.52 million
Sep 27 $0.271
-5.71%
$31.61 million $1 million
Sep 20 $0.287
-9.72%
$31.3 million $2.01 million
Sep 13 $0.317
+28.32%
$33.23 million $3.57 million
Sep 6 $0.247
-22.25%
$25.08 million $1.66 million
Aug 30 $0.318
-33.70%
$30.79 million $3.65 million
Aug 23 $0.48
+19.20%
$48.22 million $7.42 million
Aug 16 $0.403
+62.99%
$40.45 million $4.51 million
Aug 9 $0.25
+7.03%
$22.66 million $1.39 million
Aug 2 $0.241
+70.24%
$19.39 million $2.53 million