Thorstarter Historical Data

XRUNE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00202
+7.34%
$ 1.66 million $ 37
Mar 11, 2025 $ 0.00189
+8.29%
$ 1.55 million $ 1,971
Mar 10, 2025 $ 0.00175
-14.26%
$ 1.43 million $ 3,192
Mar 9, 2025 $ 0.00204
-7.31%
$ 1.67 million $ 704
Mar 8, 2025 $ 0.00219
+6.50%
$ 1.79 million $ 1,673
Mar 7, 2025 $ 0.00205
+0.06%
$ 1.69 million $ 500
Mar 6, 2025 $ 0.00199
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.00199
-1.89%
$ 1.63 million $ 6
Mar 4, 2025 $ 0.00203
-4.37%
$ 1.67 million $ 2,710
Mar 3, 2025 $ 0.00214
-11.59%
$ 1.75 million $ 1,370
Mar 2, 2025 $ 0.00238
+14.10%
$ 1.96 million $ 891
Mar 1, 2025 $ 0.00209
-3.24%
$ 1.71 million $ 779
Feb 28, 2025 $ 0.00216
+2.42%
$ 1.77 million $ 9,960
Feb 27, 2025 $ 0.0021
-18.82%
$ 1.73 million $ 2,627
Feb 26, 2025 $ 0.00259
+5.84%
$ 2.13 million $ 10,762
Feb 25, 2025 $ 0.00245
+6.28%
$ 2.01 million $ 1,883
Feb 24, 2025 $ 0.0023
-5.60%
$ 1.89 million $ 2,675
Feb 23, 2025 $ 0.00243
+4.26%
$ 1.99 million $ 2,030
Feb 22, 2025 $ 0.00233
+11.29%
$ 1.91 million $ 4,113
Feb 21, 2025 $ 0.00209
-4.10%
$ 1.72 million $ 581
Feb 20, 2025 $ 0.00218
+14.38%
$ 1.79 million $ 121
Feb 19, 2025 $ 0.00205
-1.95%
$ 1.68 million $ 354
Feb 18, 2025 $ 0.00209
-1.31%
$ 1.72 million $ 1,990
Feb 17, 2025 $ 0.00212
-1.63%
$ 1.74 million $ 2,001
Feb 16, 2025 $ 0.00217
-0.66%
$ 1.79 million $ 460
Feb 15, 2025 $ 0.00229
-2.04%
$ 1.88 million $ 809
Feb 14, 2025 $ 0.00233
-4.14%
$ 1.92 million $ 2,166
Feb 13, 2025 $ 0.00243
+0.93%
$ 2 million $ 1,802
Feb 12, 2025 $ 0.00241
+3.95%
$ 1.98 million $ 76
Feb 11, 2025 $ 0.00232
-1.37%
$ 1.91 million $ 490
Feb 10, 2025 $ 0.00235
+10.60%
$ 1.93 million $ 7,377
Feb 9, 2025 $ 0.00213
-1.03%
$ 1.75 million $ 274
Feb 8, 2025 $ 0.00215
+1.66%
$ 1.75 million $ 319
Feb 7, 2025 $ 0.00211
-2.67%
$ 1.73 million $ 11,816
Feb 6, 2025 $ 0.00217
-13.40%
$ 1.77 million $ 4,402
Feb 5, 2025 $ 0.0025
+6.19%
$ 2.04 million $ 5,073
Feb 4, 2025 $ 0.00235
-5.79%
$ 1.92 million $ 6,711
Feb 3, 2025 $ 0.00249
+8.83%
$ 2.04 million $ 16,698
Feb 2, 2025 $ 0.00229
+3.28%
$ 1.87 million $ 30,801
Feb 1, 2025 $ 0.00222
-37.13%
$ 1.81 million $ 46,997
Jan 31, 2025 $ 0.00353
-5.00%
$ 2.88 million $ 5,259
Jan 30, 2025 $ 0.00372
+9.62%
$ 3.03 million $ 62,859
Jan 29, 2025 $ 0.00339
-6.21%
$ 2.77 million $ 3,852
Jan 28, 2025 $ 0.00362
-7.66%
$ 2.95 million $ 15,462
Jan 27, 2025 $ 0.00392
-4.18%
$ 3.2 million $ 4,426
Jan 26, 2025 $ 0.00409
-7.68%
$ 3.34 million $ 8,718
Jan 25, 2025 $ 0.00444
+20.11%
$ 3.62 million $ 28,682
Jan 24, 2025 $ 0.00368
-23.73%
$ 3.01 million $ 38,400
Jan 23, 2025 $ 0.00483
-3.05%
$ 3.94 million $ 8,143
Jan 22, 2025 $ 0.00498
-6.64%
$ 4.06 million $ 308