Thorstarter Historical Data

XRUNE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00118
-0.07%
$ 997,597 $ 512
Jan 15, 9 AM $ 0.00118
-0.10%
$ 998,653 $ 512
Jan 15, 8 AM $ 0.00118
+0.17%
$ 998,461 $ 513
Jan 15, 7 AM $ 0.00118
-0.34%
$ 997,965 $ 512
Jan 15, 6 AM $ 0.00118
+0.30%
$ 999,413 $ 514
Jan 15, 5 AM $ 0.00118
+1.07%
$ 993,598 $ 512
Jan 15, 4 AM $ 0.00116
+0.98%
$ 985,485 $ 506
Jan 15, 3 AM $ 0.00115
-0.67%
$ 976,236 $ 501
Jan 15, 2 AM $ 0.00116
-0.57%
$ 982,748 $ 505
Jan 15, 1 AM $ 0.00117
+0.43%
$ 989,039 $ 507
Jan 15, 12 AM $ 0.00116
-0.24%
$ 983,866 $ 506
Jan 14, 11 PM $ 0.00116
-0.03%
$ 986,936 $ 506
Jan 14, 10 PM $ 0.00117
+0.17%
$ 987,489 $ 507
Jan 14, 9 PM $ 0.00116
+0.19%
$ 985,508 $ 506
Jan 14, 8 PM $ 0.00116
-0.13%
$ 984,129 $ 505
Jan 14, 7 PM $ 0.00116
+1.29%
$ 986,354 $ 506
Jan 14, 6 PM $ 0.00115
-0.66%
$ 970,633 $ 500
Jan 14, 5 PM $ 0.00116
-1.38%
$ 979,487 $ 502
Jan 14, 4 PM $ 0.00118
+0.75%
$ 995,682 $ 510
Jan 14, 3 PM $ 0.00117
-0.39%
$ 985,966 $ 507
Dec 23, 9 PM $ 0.000986
-0.29%
$ 831,671 $ 134
Dec 23, 8 PM $ 0.000992
+0.45%
$ 836,542 $ 135
Dec 23, 7 PM $ 0.000987
-0.89%
$ 833,108 $ 134
Dec 23, 6 PM $ 0.000996
+0.82%
$ 839,634 $ 135
Dec 23, 5 PM $ 0.000994
-0.61%
$ 838,558 $ 149
Dec 23, 4 PM $ 0.001
+0.95%
$ 843,362 $ 150
Dec 23, 3 PM $ 0.000989
+0.46%
$ 833,994 $ 148
Dec 23, 2 PM $ 0.000989
-0.42%
$ 834,003 $ 148
Dec 23, 1 PM $ 0.000993
-0.38%
$ 837,260 $ 149
Dec 23, 12 PM $ 0.000997
-0.18%
$ 840,314 $ 149
Dec 23, 11 AM $ 0.000998
+0.17%
$ 841,830 $ 150
Dec 23, 10 AM $ 0.000996
+0.06%
$ 840,179 $ 149
Dec 23, 9 AM $ 0.000995
+0.27%
$ 839,302 $ 149
Dec 23, 8 AM $ 0.000993
-0.18%
$ 837,186 $ 149
Dec 23, 7 AM $ 0.000994
+0.07%
$ 837,949 $ 149
Dec 23, 6 AM $ 0.000993
-0.52%
$ 836,939 $ 149
Dec 23, 5 AM $ 0.000997
-0.26%
$ 841,262 $ 150
Dec 23, 4 AM $ 0.001
-0.15%
$ 844,177 $ 150
Dec 23, 3 AM $ 0.001
+0.11%
$ 845,465 $ 150
Dec 23, 2 AM $ 0.001
-0.66%
$ 844,887 $ 150
Dec 23, 1 AM $ 0.00101
-0.50%
$ 850,788 $ 151
Dec 23, 12 AM $ 0.00101
+0.24%
$ 854,560 $ 152
Dec 22, 11 PM $ 0.00101
-0.22%
$ 852,669 $ 152
Dec 22, 10 PM $ 0.00101
+0.26%
$ 852,550 $ 152
Dec 22, 9 PM $ 0.00101
+0.02%
$ 851,019 $ 151
Dec 22, 8 PM $ 0.00101
-0.21%
$ 851,416 $ 14
Dec 22, 7 PM $ 0.00101
-1.46%
$ 853,995 $ 14
Dec 22, 6 PM $ 0.00103
+0.09%
$ 867,592 $ 14
Dec 21, 10 AM $ 0.00101
-0.22%
$ 850,460 $ 496
Dec 21, 9 AM $ 0.00101
+0.40%
$ 852,154 $ 508