Thorstarter Historical Data

XRUNE Page 6
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.000329
+0.96%
$285,150 $731
Aug 21, 5 PM $0.000326
-2.12%
$282,416 $733
Aug 21, 4 PM $0.000333
+0.59%
$288,532 $255
Aug 21, 3 PM $0.000331
+0.09%
$287,256 $254
Aug 21, 2 PM $0.000331
+0.33%
$286,846 $254
Aug 21, 1 PM $0.00033
+0.22%
$286,524 $253
Aug 21, 12 PM $0.00033
+0.61%
$286,154 $253
Aug 21, 11 AM $0.000328
-1.38%
$284,465 $252
Aug 21, 10 AM $0.000333
+0.23%
$288,413 $255
Aug 21, 9 AM $0.000333
-1.55%
$288,575 $255
Aug 21, 8 AM $0.000337
+2.55%
$292,254 $259
Aug 21, 7 AM $0.000329
+3.06%
$285,013 $661
Aug 21, 6 AM $0.000319
-0.83%
$276,522 $657
Aug 21, 5 AM $0.000321
+0.42%
$278,647 $246
Aug 21, 4 AM $0.00032
+1.55%
$277,438 $641
Aug 21, 3 AM $0.000315
-0.73%
$273,282 $639
Aug 21, 2 AM $0.000318
-0.60%
$275,480 $893
Aug 21, 1 AM $0.00032
+1.41%
$277,816 $895
Aug 21, 12 AM $0.000316
+0.55%
$274,128 $891
Aug 20, 11 PM $0.000314
+1.53%
$272,533 $890
Aug 20, 10 PM $0.00031
-0.62%
$268,457 $890
Aug 20, 9 PM $0.000312
-1.56%
$270,199 $563
Aug 20, 8 PM $0.000316
-0.16%
$274,320 $344
Aug 20, 7 PM $0.000317
+0.36%
$274,826 $345
Aug 20, 6 PM $0.000316
-0.98%
$274,100 $344
Aug 20, 5 PM $0.000319
-0.21%
$276,913 $348
Aug 20, 4 PM $0.00032
+0.42%
$277,089 $348
Aug 20, 3 PM $0.000318
+1.02%
$275,803 $803
Aug 20, 2 PM $0.000315
+0.21%
$272,836 $799
Aug 20, 1 PM $0.000314
-0.48%
$272,133 $798
Aug 20, 12 PM $0.000315
-0.07%
$273,039 $799
Aug 20, 11 AM $0.000316
+5.73%
$273,772 $800
Aug 20, 10 AM $0.000299
+0.24%
$258,899 $800
Aug 20, 9 AM $0.000298
-5.54%
$258,372 $799
Aug 20, 8 AM $0.000316
+2.10%
$273,796 $344
Aug 20, 7 AM $0.000309
-0.25%
$267,808 $336
Aug 20, 6 AM $0.00031
+0.71%
$268,514 $337
Aug 20, 5 AM $0.000307
-0.08%
$266,556 $335
Aug 20, 4 AM $0.000308
+0.97%
$266,714 $335
Aug 20, 3 AM $0.000305
+0.18%
$264,056 $332
Aug 20, 2 AM $0.000304
-0.82%
$263,652 $1,721
Aug 20, 1 AM $0.000307
+7.19%
$265,887 $1,724
Aug 20, 12 AM $0.000285
-6.70%
$247,401 $1,724
Aug 19, 11 PM $0.000306
-0.19%
$265,022 $1,494
Aug 19, 10 PM $0.000306
-1.61%
$265,484 $1,494
Aug 19, 9 PM $0.000311
+2.64%
$269,851 $1,190
Aug 16, 5 PM $0.000295
+0.00%
$255,995 $81
Aug 16, 3 AM $0.000297
+0.00%
$257,062 $33
Aug 15, 2 PM $0.000303
+0.00%
$262,545 $42
Aug 15, 1 PM $0.000304
+0.00%
$263,721 $24