Thorstarter Historical Data

XRUNE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00114
+0.39%
$ 960,160 $ 506
Nov 28, 6 PM $ 0.00114
+0.24%
$ 955,637 $ 504
Nov 28, 5 PM $ 0.00113
-1.04%
$ 950,302 $ 503
Nov 28, 4 PM $ 0.00115
-1.29%
$ 964,248 $ 507
Nov 28, 3 PM $ 0.00116
+0.88%
$ 977,153 $ 515
Nov 28, 2 PM $ 0.00115
+0.47%
$ 966,985 $ 510
Nov 28, 1 PM $ 0.00115
+0.76%
$ 958,864 $ 508
Nov 28, 12 PM $ 0.00114
+0.05%
$ 954,554 $ 503
Nov 28, 11 AM $ 0.00114
-1.00%
$ 953,842 $ 503
Nov 28, 10 AM $ 0.00115
-0.11%
$ 962,429 $ 508
Nov 28, 9 AM $ 0.00115
+0.53%
$ 963,191 $ 508
Nov 28, 8 AM $ 0.00114
+0.81%
$ 953,937 $ 505
Nov 28, 7 AM $ 0.00113
-0.10%
$ 947,924 $ 499
Nov 28, 6 AM $ 0.00113
-0.42%
$ 948,007 $ 500
Nov 28, 5 AM $ 0.00113
+0.18%
$ 951,403 $ 502
Nov 28, 4 AM $ 0.00113
+0.06%
$ 949,458 $ 501
Nov 28, 3 AM $ 0.00113
+0.00%
$ 948,420 $ 500
Nov 23, 5 AM $ 0.00108
-0.12%
$ 905,134 $ 506
Nov 23, 4 AM $ 0.00108
+0.52%
$ 906,205 $ 506
Nov 23, 3 AM $ 0.00107
-0.28%
$ 901,103 $ 504
Nov 23, 2 AM $ 0.00108
+0.38%
$ 903,804 $ 505
Nov 23, 1 AM $ 0.00107
+1.09%
$ 900,313 $ 503
Nov 23, 12 AM $ 0.00106
-0.07%
$ 888,934 $ 498
Nov 22, 11 PM $ 0.00106
-0.23%
$ 889,882 $ 497
Nov 22, 10 PM $ 0.00106
+0.80%
$ 887,761 $ 498
Nov 22, 9 PM $ 0.00105
+0.15%
$ 880,872 $ 492
Nov 22, 8 PM $ 0.00105
-0.39%
$ 880,673 $ 491
Nov 22, 7 PM $ 0.00106
+0.12%
$ 886,597 $ 494
Nov 22, 6 PM $ 0.00105
-0.41%
$ 884,329 $ 495
Nov 22, 5 PM $ 0.00106
-1.03%
$ 887,982 $ 496
Nov 22, 4 PM $ 0.00107
+1.26%
$ 897,267 $ 501
Nov 22, 3 PM $ 0.00105
-0.71%
$ 885,666 $ 495
Nov 22, 2 PM $ 0.00106
+0.82%
$ 889,800 $ 498
Nov 22, 1 PM $ 0.00105
-0.38%
$ 882,991 $ 493
Nov 22, 12 PM $ 0.00106
-0.95%
$ 887,066 $ 495
Nov 22, 11 AM $ 0.00107
+0.98%
$ 895,621 $ 500
Nov 22, 10 AM $ 0.00106
-0.57%
$ 887,500 $ 495
Nov 22, 9 AM $ 0.00106
+0.99%
$ 892,624 $ 499
Nov 22, 8 AM $ 0.00105
-1.48%
$ 884,092 $ 494
Nov 22, 7 AM $ 0.00107
-0.12%
$ 897,799 $ 501
Nov 22, 6 AM $ 0.00107
+1.14%
$ 898,318 $ 502
Nov 22, 5 AM $ 0.00106
-0.69%
$ 887,959 $ 496
Nov 16, 11 PM $ 0.00123
-0.31%
$ 1.03 million $ 0
Nov 16, 10 PM $ 0.00123
+0.44%
$ 1.03 million $ 0
Nov 16, 9 PM $ 0.00122
-0.55%
$ 1.03 million $ 0
Nov 16, 8 PM $ 0.00123
+0.12%
$ 1.03 million $ 0
Nov 16, 7 PM $ 0.00123
+0.55%
$ 1.03 million $ 0
Nov 16, 6 PM $ 0.00122
+0.16%
$ 1.03 million $ 0
Nov 16, 5 PM $ 0.00122
-0.47%
$ 1.03 million $ 0
Nov 16, 4 PM $ 0.00123
-1.32%
$ 1.04 million $ 0