Thorstarter Historical Data

XRUNE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00717
-3.70%
$ 5.99 million $ 5,555
Dec 28, 2024 $ 0.00744
+0.64%
$ 6.22 million $ 265
Dec 27, 2024 $ 0.00738
-1.84%
$ 6.16 million $ 9,453
Dec 26, 2024 $ 0.00749
-7.12%
$ 6.26 million $ 2,477
Dec 25, 2024 $ 0.00815
-2.66%
$ 6.81 million $ 13,137
Dec 24, 2024 $ 0.00839
+1.60%
$ 7 million $ 18,423
Dec 23, 2024 $ 0.00826
+4.55%
$ 6.9 million $ 16,440
Dec 22, 2024 $ 0.00791
-1.98%
$ 6.6 million $ 3,249
Dec 21, 2024 $ 0.00807
-3.94%
$ 6.74 million $ 4,491
Dec 20, 2024 $ 0.00838
-1.23%
$ 7 million $ 6,178
Dec 19, 2024 $ 0.00849
-13.69%
$ 7.09 million $ 9,083
Dec 18, 2024 $ 0.0099
-6.51%
$ 8.27 million $ 1,389
Dec 17, 2024 $ 0.0106
-5.08%
$ 8.84 million $ 11,802
Dec 16, 2024 $ 0.0111
+3.96%
$ 9.31 million $ 44,371
Dec 15, 2024 $ 0.0107
+3.01%
$ 8.96 million $ 10,901
Dec 14, 2024 $ 0.0104
-3.03%
$ 8.7 million $ 11,969
Dec 13, 2024 $ 0.0107
+0.74%
$ 8.97 million $ 13,599
Dec 12, 2024 $ 0.0107
+4.12%
$ 8.9 million $ 335
Dec 11, 2024 $ 0.0102
+1.69%
$ 8.55 million $ 73
Dec 10, 2024 $ 0.0101
-5.82%
$ 8.41 million $ 7,133
Dec 9, 2024 $ 0.0107
-13.85%
$ 8.94 million $ 23,060
Dec 8, 2024 $ 0.0124
+2.37%
$ 10.39 million $ 43,850
Dec 7, 2024 $ 0.0121
-4.48%
$ 10.15 million $ 93,825
Dec 6, 2024 $ 0.0127
+4.93%
$ 10.62 million $ 23,287
Dec 5, 2024 $ 0.0121
-4.63%
$ 10.12 million $ 35,487
Dec 4, 2024 $ 0.0127
+2.93%
$ 10.61 million $ 15,320
Dec 3, 2024 $ 0.0124
+1.03%
$ 10.32 million $ 122,187
Dec 2, 2024 $ 0.0122
+2.39%
$ 10.21 million $ 59,156
Dec 1, 2024 $ 0.0119
-2.13%
$ 9.97 million $ 9,578
Nov 30, 2024 $ 0.0122
+0.39%
$ 10.13 million $ 37,100
Nov 29, 2024 $ 0.0121
+7.42%
$ 10.09 million $ 64,834
Nov 28, 2024 $ 0.0113
-4.12%
$ 9.38 million $ 23,723
Nov 27, 2024 $ 0.0118
+9.31%
$ 9.79 million $ 16,964
Nov 26, 2024 $ 0.0108
-4.83%
$ 8.95 million $ 10,186
Nov 25, 2024 $ 0.0113
-3.29%
$ 9.4 million $ 14,773
Nov 24, 2024 $ 0.0117
-1.99%
$ 9.74 million $ 97,618
Nov 23, 2024 $ 0.0119
+3.66%
$ 9.92 million $ 67,832
Nov 22, 2024 $ 0.0115
-2.17%
$ 9.56 million $ 26,924
Nov 21, 2024 $ 0.012
+9.37%
$ 9.95 million $ 4,890
Nov 20, 2024 $ 0.011
-3.98%
$ 9.1 million $ 7,144
Nov 19, 2024 $ 0.0114
-3.85%
$ 9.48 million $ 2,275
Nov 18, 2024 $ 0.0119
+2.65%
$ 9.85 million $ 15,247
Nov 17, 2024 $ 0.0116
-4.57%
$ 9.61 million $ 21,083
Nov 16, 2024 $ 0.0121
+1.87%
$ 10.07 million $ 7,990
Nov 15, 2024 $ 0.0119
+1.71%
$ 9.88 million $ 11,430
Nov 14, 2024 $ 0.0117
-6.27%
$ 9.7 million $ 47,257
Nov 13, 2024 $ 0.0125
-5.40%
$ 10.35 million $ 28,294
Nov 12, 2024 $ 0.0132
-10.41%
$ 10.94 million $ 25,950
Nov 11, 2024 $ 0.0147
+8.80%
$ 12.21 million $ 65,654
Nov 10, 2024 $ 0.0135
+3.30%
$ 11.22 million $ 23,807