Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thorstarter Historical Data

XRUNE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.00286
-1.95%
$2.39 million $1,805
May 19, 2025 $0.00291
-1.29%
$2.43 million $1,171
May 18, 2025 $0.00294
+7.24%
$2.45 million $4,621
May 17, 2025 $0.00272
-5.03%
$2.27 million $680
May 16, 2025 $0.00287
-5.33%
$2.39 million $7,638
May 15, 2025 $0.00303
-5.68%
$2.53 million $3,412
May 14, 2025 $0.00319
-3.93%
$2.66 million $1,119
May 13, 2025 $0.00329
+8.04%
$2.74 million $4,186
May 12, 2025 $0.00304
+9.75%
$2.53 million $10,768
May 11, 2025 $0.00277
-3.31%
$2.31 million $328
May 10, 2025 $0.00286
+14.48%
$2.39 million $5,548
May 9, 2025 $0.0025
+9.79%
$2.08 million $3,856
May 8, 2025 $0.00228
+10.62%
$1.9 million $5,700
May 7, 2025 $0.00209
-0.59%
$1.74 million $10,469
May 6, 2025 $0.0021
+0.55%
$1.75 million $3,456
May 5, 2025 $0.0021
+1.56%
$1.75 million $3,774
May 4, 2025 $0.00207
-0.73%
$1.72 million $5,223
May 3, 2025 $0.00208
-2.55%
$1.72 million $3,360
May 2, 2025 $0.00214
-4.65%
$1.77 million $3,502
May 1, 2025 $0.00224
+3.15%
$1.85 million $1,623
Apr 30, 2025 $0.00217
+2.39%
$1.8 million $1,680
Apr 29, 2025 $0.00212
-4.09%
$1.75 million $241
Apr 28, 2025 $0.00221
+1.05%
$1.83 million $1,257
Apr 27, 2025 $0.00215
-2.14%
$-- $16
Apr 26, 2025 $0.00219
-0.75%
$1.81 million $39
Apr 25, 2025 $0.0022
-0.51%
$-- $741
Apr 24, 2025 $0.00221
+6.79%
$1.83 million $744
Apr 23, 2025 $0.00206
-0.48%
$1.71 million $768
Apr 22, 2025 $0.00208
+7.49%
$1.72 million $241
Apr 21, 2025 $0.00194
+1.18%
$1.6 million $56
Apr 20, 2025 $0.00191
+2.59%
$1.58 million $861
Apr 17, 2025 $0.00181
+0.47%
$-- $656
Apr 16, 2025 $0.0018
+0.93%
$1.49 million $654
Apr 15, 2025 $0.00178
-3.77%
$1.48 million $741
Apr 14, 2025 $0.00188
+2.90%
$-- $720
Apr 13, 2025 $0.00182
-4.84%
$1.51 million $661
Apr 12, 2025 $0.00192
+4.57%
$1.58 million $1,725
Apr 11, 2025 $0.00183
-0.05%
$1.51 million $88
Apr 10, 2025 $0.00288
-33.85%
$-- $19,469
Apr 9, 2025 $0.00439
+168.61%
$3.63 million $38,264
Apr 8, 2025 $0.00163
-4.85%
$1.35 million $635
Apr 7, 2025 $0.00172
-3.46%
$1.42 million $688
Apr 6, 2025 $0.00178
-38.44%
$1.47 million $3,927
Apr 5, 2025 $0.00289
-24.23%
$2.39 million $10,676
Apr 4, 2025 $0.0029
+58.24%
$2.4 million $83,921
Apr 3, 2025 $0.00183
+0.16%
$1.52 million $2,984
Apr 2, 2025 $0.00183
-6.49%
$1.51 million $2,087
Apr 1, 2025 $0.00196
+4.88%
$1.62 million $846
Mar 31, 2025 $0.00186
-1.06%
$1.54 million $671
Mar 30, 2025 $0.00188
+0.44%
$1.56 million $202