Thorstarter Historical Data

XRUNE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00533
+5.69%
$ 4.35 million $ 5,022
Jan 20, 2025 $ 0.00504
-2.90%
$ 4.12 million $ 1,270
Jan 19, 2025 $ 0.00519
-12.45%
$ 4.24 million $ 5,710
Jan 18, 2025 $ 0.00593
-3.91%
$ 4.84 million $ 4,608
Jan 17, 2025 $ 0.00617
+13.63%
$ 5.04 million $ 20,547
Jan 16, 2025 $ 0.00543
-0.17%
$ 4.43 million $ 2,822
Jan 15, 2025 $ 0.00542
+6.23%
$ 4.42 million $ 7,402
Jan 14, 2025 $ 0.0051
+1.86%
$ 4.16 million $ 3,415
Jan 13, 2025 $ 0.005
-1.05%
$ 4.08 million $ 7,873
Jan 12, 2025 $ 0.00519
-2.89%
$ 4.24 million $ 1,308
Jan 11, 2025 $ 0.00535
+0.77%
$ 4.36 million $ 3,462
Jan 10, 2025 $ 0.00531
+2.42%
$ 4.34 million $ 11,116
Jan 9, 2025 $ 0.00518
-13.66%
$ 4.23 million $ 10,956
Jan 8, 2025 $ 0.006
-9.09%
$ 4.9 million $ 4,019
Jan 7, 2025 $ 0.0066
-10.58%
$ 5.39 million $ 1,912
Jan 6, 2025 $ 0.00739
-6.11%
$ 6.03 million $ 36,309
Jan 5, 2025 $ 0.00787
+4.57%
$ 6.42 million $ 8
Jan 4, 2025 $ 0.00755
-0.89%
$ 6.3 million $ 123,055
Jan 3, 2025 $ 0.00777
+4.35%
$ 6.49 million $ 27,286
Jan 2, 2025 $ 0.00744
+5.18%
$ 6.21 million $ 5,502
Jan 1, 2025 $ 0.00709
+13.27%
$ 5.92 million $ 18,265
Dec 31, 2024 $ 0.00639
-10.66%
$ 5.34 million $ 86,719
Dec 30, 2024 $ 0.00715
-0.27%
$ 5.97 million $ 166
Dec 29, 2024 $ 0.00717
-3.70%
$ 5.99 million $ 5,555
Dec 28, 2024 $ 0.00744
+0.64%
$ 6.22 million $ 265
Dec 27, 2024 $ 0.00738
-1.84%
$ 6.16 million $ 9,453
Dec 26, 2024 $ 0.00749
-7.12%
$ 6.26 million $ 2,477
Dec 25, 2024 $ 0.00815
-2.66%
$ 6.81 million $ 13,137
Dec 24, 2024 $ 0.00839
+1.60%
$ 7 million $ 18,423
Dec 23, 2024 $ 0.00826
+4.55%
$ 6.9 million $ 16,440
Dec 22, 2024 $ 0.00791
-1.98%
$ 6.6 million $ 3,249
Dec 21, 2024 $ 0.00807
-3.94%
$ 6.74 million $ 4,491
Dec 20, 2024 $ 0.00838
-1.23%
$ 7 million $ 6,178
Dec 19, 2024 $ 0.00849
-13.69%
$ 7.09 million $ 9,083
Dec 18, 2024 $ 0.0099
-6.51%
$ 8.27 million $ 1,389
Dec 17, 2024 $ 0.0106
-5.08%
$ 8.84 million $ 11,802
Dec 16, 2024 $ 0.0111
+3.96%
$ 9.31 million $ 44,371
Dec 15, 2024 $ 0.0107
+3.01%
$ 8.96 million $ 10,901
Dec 14, 2024 $ 0.0104
-3.03%
$ 8.7 million $ 11,969
Dec 13, 2024 $ 0.0107
+0.74%
$ 8.97 million $ 13,599
Dec 12, 2024 $ 0.0107
+4.12%
$ 8.9 million $ 335
Dec 11, 2024 $ 0.0102
+1.69%
$ 8.55 million $ 73
Dec 10, 2024 $ 0.0101
-5.82%
$ 8.41 million $ 7,133
Dec 9, 2024 $ 0.0107
-13.85%
$ 8.94 million $ 23,060
Dec 8, 2024 $ 0.0124
+2.37%
$ 10.39 million $ 43,850
Dec 7, 2024 $ 0.0121
-4.48%
$ 10.15 million $ 93,825
Dec 6, 2024 $ 0.0127
+4.93%
$ 10.62 million $ 23,287
Dec 5, 2024 $ 0.0121
-4.63%
$ 10.12 million $ 35,487
Dec 4, 2024 $ 0.0127
+2.93%
$ 10.61 million $ 15,320
Dec 3, 2024 $ 0.0124
+1.03%
$ 10.32 million $ 122,187