Thorstarter Historical Data

XRUNE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00125
-0.49%
$ 1.05 million $ 0
Nov 16, 2 PM $ 0.00126
+0.67%
$ 1.06 million $ 0
Nov 16, 1 PM $ 0.00125
-0.73%
$ 1.05 million $ 0
Nov 16, 12 PM $ 0.00126
-0.12%
$ 1.06 million $ 0
Nov 16, 11 AM $ 0.00126
-1.69%
$ 1.06 million $ 0
Nov 16, 10 AM $ 0.00128
-0.17%
$ 1.08 million $ 1
Nov 16, 9 AM $ 0.00128
+0.32%
$ 1.08 million $ 1
Nov 16, 8 AM $ 0.00128
-0.05%
$ 1.08 million $ 1
Nov 16, 7 AM $ 0.00128
-0.06%
$ 1.08 million $ 1
Nov 16, 6 AM $ 0.00128
+0.08%
$ 1.08 million $ 1
Nov 16, 5 AM $ 0.00128
+0.44%
$ 1.08 million $ 1
Nov 16, 4 AM $ 0.00127
-0.14%
$ 1.07 million $ 1
Nov 16, 3 AM $ 0.00128
-0.01%
$ 1.07 million $ 1
Nov 16, 2 AM $ 0.00127
+0.97%
$ 1.07 million $ 1
Nov 16, 1 AM $ 0.00126
-0.72%
$ 1.06 million $ 0
Nov 16, 12 AM $ 0.00127
+0.03%
$ 1.06 million $ 1
Nov 15, 11 PM $ 0.00127
-0.05%
$ 1.06 million $ 0
Nov 9, 12 PM $ 0.00139
+0.00%
$ 1.16 million $ 509
Nov 9, 11 AM $ 0.00139
+0.87%
$ 1.16 million $ 508
Nov 9, 10 AM $ 0.00137
+0.54%
$ 1.15 million $ 504
Nov 9, 9 AM $ 0.00137
-0.63%
$ 1.15 million $ 501
Nov 9, 8 AM $ 0.00138
-0.39%
$ 1.16 million $ 504
Nov 9, 7 AM $ 0.00139
+0.19%
$ 1.16 million $ 507
Nov 9, 6 AM $ 0.00138
-1.08%
$ 1.16 million $ 507
Nov 9, 5 AM $ 0.0014
-2.53%
$ 1.17 million $ 513
Nov 9, 4 AM $ 0.00143
+4.61%
$ 1.2 million $ 525
Nov 9, 3 AM $ 0.00136
-0.06%
$ 1.15 million $ 501
Nov 9, 2 AM $ 0.00137
-1.02%
$ 1.15 million $ 500
Nov 9, 1 AM $ 0.00138
+0.07%
$ 1.16 million $ 507
Nov 9, 12 AM $ 0.00139
-0.25%
$ 1.16 million $ 507
Nov 8, 11 PM $ 0.00139
+0.00%
$ 1.17 million $ 509
Nov 8, 10 PM $ 0.00139
+0.39%
$ 1.17 million $ 509
Nov 8, 9 PM $ 0.00138
+0.12%
$ 1.16 million $ 507
Nov 8, 8 PM $ 0.00138
+0.51%
$ 1.16 million $ 506
Nov 8, 7 PM $ 0.00138
-0.36%
$ 1.15 million $ 504
Nov 8, 6 PM $ 0.00138
+0.19%
$ 1.16 million $ 506
Nov 8, 5 PM $ 0.00138
+0.69%
$ 1.16 million $ 505
Nov 8, 4 PM $ 0.00137
-0.26%
$ 1.15 million $ 501
Nov 8, 3 PM $ 0.00137
-0.86%
$ 1.15 million $ 503
Nov 8, 2 PM $ 0.00139
+0.40%
$ 1.16 million $ 508
Nov 8, 1 PM $ 0.00138
-0.10%
$ 1.16 million $ 506
Nov 8, 12 PM $ 0.00139
-0.96%
$ 1.16 million $ 508
Nov 7, 5 PM $ 0.00139
+0.99%
$ 1.16 million $ 264
Nov 7, 4 PM $ 0.00137
+1.57%
$ 1.15 million $ 4,744
Nov 7, 3 PM $ 0.00134
+3.26%
$ 1.13 million $ 4,653
Nov 7, 2 PM $ 0.0013
+0.69%
$ 1.09 million $ 5,014
Nov 7, 1 PM $ 0.00129
+1.21%
$ 1.08 million $ 4,960
Nov 7, 12 PM $ 0.00127
-1.37%
$ 1.07 million $ 4,890
Nov 7, 11 AM $ 0.00129
-1.46%
$ 1.08 million $ 4,967
Nov 7, 10 AM $ 0.00131
-0.09%
$ 1.1 million $ 5,031