Thorstarter Historical Data

XRUNE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.000295
-1.42%
$256,083 $628
Aug 14, 4 PM $0.0003
+1.67%
$259,763 $690
Aug 14, 3 PM $0.000295
+0.81%
$255,352 $188
Aug 14, 2 PM $0.000292
+0.01%
$253,490 $585
Aug 14, 1 PM $0.000293
-0.25%
$253,593 $585
Aug 14, 12 PM $0.000294
-0.77%
$254,400 $587
Aug 14, 11 AM $0.000296
+0.11%
$256,351 $591
Aug 14, 10 AM $0.000295
-0.26%
$255,961 $590
Aug 14, 9 AM $0.000296
-0.71%
$256,511 $592
Aug 14, 8 AM $0.000298
-0.02%
$258,333 $596
Aug 14, 7 AM $0.000298
-0.02%
$258,505 $596
Aug 14, 6 AM $0.000299
-0.37%
$259,039 $598
Aug 14, 5 AM $0.0003
+0.04%
$259,966 $600
Aug 14, 4 AM $0.0003
+0.09%
$259,977 $600
Aug 14, 3 AM $0.0003
-0.23%
$259,706 $599
Aug 14, 2 AM $0.0003
-0.07%
$260,320 $601
Aug 14, 1 AM $0.000301
-0.06%
$260,513 $601
Aug 14, 12 AM $0.000301
+0.02%
$260,627 $601
Aug 13, 11 PM $0.000301
-0.10%
$260,686 $601
Aug 13, 10 PM $0.000301
+0.15%
$260,994 $2,092
Aug 13, 9 PM $0.000301
+0.16%
$260,575 $2,091
Aug 13, 8 PM $0.0003
+0.23%
$260,102 $2,090
Aug 13, 7 PM $0.0003
+0.29%
$259,602 $2,089
Aug 13, 6 PM $0.000298
-0.89%
$258,448 $2,086
Aug 13, 5 PM $0.000301
+5.19%
$260,791 $2,086
Aug 13, 4 PM $0.000286
-5.34%
$247,969 $1,828
Aug 13, 3 PM $0.000302
+14.82%
$261,961 $1,472
Aug 13, 10 AM $0.000298
-2.27%
$258,283 $390
Aug 12, 3 PM $0.000299
+0.00%
$258,945 $76
Aug 12, 1 PM $0.000302
-0.30%
$261,549 $64
Aug 12, 12 PM $0.000303
+0.00%
$262,938 $40
Aug 12, 5 AM $0.000305
+0.00%
$264,014 $27
Aug 12, 12 AM $0.000299
+0.00%
$259,081 $212
Aug 11, 9 PM $0.000307
+0.02%
$266,166 $198
Aug 11, 8 PM $0.000307
+0.57%
$266,127 $912
Aug 11, 7 PM $0.000305
+0.17%
$264,532 $907
Aug 11, 6 PM $0.000305
-0.26%
$263,918 $905
Aug 11, 5 PM $0.000305
+0.07%
$264,529 $907
Aug 11, 4 PM $0.000305
+0.01%
$264,266 $906
Aug 11, 3 PM $0.000305
-1.15%
$264,183 $905
Aug 11, 2 PM $0.00031
-0.40%
$268,194 $919
Aug 11, 1 PM $0.000311
-0.19%
$269,377 $923
Aug 11, 12 PM $0.000312
-0.11%
$269,983 $925
Aug 11, 11 AM $0.000312
+0.17%
$270,318 $927
Aug 11, 10 AM $0.000311
+0.00%
$269,898 $925
Aug 11, 9 AM $0.000311
+0.13%
$269,803 $925
Aug 11, 8 AM $0.000311
+0.21%
$269,245 $923
Aug 11, 7 AM $0.00031
+0.28%
$268,701 $921
Aug 11, 6 AM $0.000309
-0.10%
$267,970 $918
Aug 11, 5 AM $0.000309
-0.20%
$268,072 $919