Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thorstarter Historical Data

XRUNE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 AM $0.000327
+0.09%
$284,258 $17
Sep 19, 9 AM $0.000327
+0.08%
$283,964 $17
Sep 19, 8 AM $0.000326
+0.23%
$283,671 $17
Sep 19, 7 AM $0.000326
-0.10%
$283,072 $17
Sep 19, 6 AM $0.000326
-0.24%
$283,358 $17
Sep 19, 5 AM $0.000327
+0.04%
$284,111 $17
Sep 19, 4 AM $0.000326
-0.53%
$283,867 $17
Sep 19, 3 AM $0.000328
+0.35%
$285,341 $17
Sep 19, 2 AM $0.000327
+0.20%
$284,429 $17
Sep 19, 1 AM $0.000327
-0.36%
$283,928 $17
Sep 19, 12 AM $0.000328
+0.47%
$284,812 $17
Sep 18, 11 PM $0.000326
-0.30%
$283,437 $17
Sep 18, 10 PM $0.000327
-0.16%
$284,213 $17
Sep 18, 9 PM $0.000328
+0.14%
$284,781 $17
Sep 18, 8 PM $0.000327
-0.02%
$284,611 $17
Sep 18, 7 PM $0.000328
+0.72%
$284,807 $17
Sep 18, 6 PM $0.000325
+0.37%
$282,644 $17
Sep 18, 5 PM $0.000323
-0.01%
$281,218 $16
Sep 18, 4 PM $0.000323
+0.57%
$281,032 $16
Sep 18, 3 PM $0.000321
+0.13%
$279,082 $16
Sep 18, 2 PM $0.00032
+0.62%
$278,199 $16
Sep 18, 1 PM $0.000318
+2.40%
$276,856 $16
Sep 16, 9 AM $0.000289
+0.00%
$251,098 $38
Sep 15, 11 AM $0.0003
+0.00%
$261,206 $31
Sep 15, 9 AM $0.000295
+0.00%
$256,806 $12
Sep 14, 8 PM $0.000319
+0.32%
$277,385 $104
Sep 14, 7 PM $0.000318
+0.00%
$276,685 $103
Sep 14, 6 PM $0.000318
+0.35%
$276,766 $103
Sep 14, 5 PM $0.000317
+0.16%
$275,633 $103
Sep 14, 4 PM $0.000317
+0.49%
$275,397 $103
Sep 14, 3 PM $0.000315
+0.47%
$273,873 $102
Sep 14, 2 PM $0.000314
+0.08%
$272,689 $102
Sep 14, 1 PM $0.000314
+0.47%
$272,752 $102
Sep 14, 12 PM $0.000313
-0.20%
$272,297 $102
Sep 14, 11 AM $0.000314
-0.11%
$273,177 $102
Sep 14, 10 AM $0.000315
-0.42%
$273,518 $102
Sep 14, 9 AM $0.000314
+0.49%
$273,380 $102
Sep 14, 8 AM $0.000313
-0.15%
$272,029 $102
Sep 14, 7 AM $0.000313
+0.26%
$272,446 $102
Sep 14, 6 AM $0.000313
+0.21%
$272,028 $102
Sep 14, 5 AM $0.000312
-0.10%
$271,466 $102
Sep 14, 4 AM $0.000313
+0.16%
$271,684 $102
Sep 14, 3 AM $0.000312
-0.13%
$271,223 $101
Sep 14, 2 AM $0.000312
+1.03%
$271,498 $217
Sep 14, 1 AM $0.000308
+0.27%
$267,826 $250
Sep 14, 12 AM $0.000307
+0.23%
$267,074 $250
Sep 13, 11 PM $0.000307
+0.18%
$266,478 $250
Sep 13, 10 PM $0.000306
-0.32%
$266,396 $250
Sep 13, 9 PM $0.000308
-0.18%
$267,380 $252
Sep 13, 8 PM $0.000308
+2.02%
$267,873 $171