Thorstarter Historical Data

XRUNE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00101
+0.43%
$ 848,842 $ 506
Dec 21, 7 AM $ 0.001
-0.06%
$ 845,074 $ 504
Dec 21, 6 AM $ 0.001
-0.11%
$ 845,634 $ 504
Dec 21, 5 AM $ 0.001
+0.23%
$ 847,013 $ 505
Dec 21, 4 AM $ 0.001
-0.21%
$ 844,989 $ 504
Dec 21, 3 AM $ 0.001
+0.34%
$ 846,893 $ 505
Dec 21, 2 AM $ 0.001
-0.37%
$ 844,046 $ 503
Dec 21, 1 AM $ 0.001
-0.60%
$ 846,889 $ 505
Dec 21, 12 AM $ 0.00101
-0.01%
$ 852,008 $ 508
Dec 20, 11 PM $ 0.00101
-0.19%
$ 851,718 $ 508
Dec 20, 10 PM $ 0.00101
-0.07%
$ 853,361 $ 509
Dec 20, 9 PM $ 0.00101
-0.04%
$ 854,068 $ 509
Dec 20, 8 PM $ 0.00101
+0.05%
$ 854,341 $ 509
Dec 20, 7 PM $ 0.00101
+0.04%
$ 853,955 $ 509
Dec 20, 6 PM $ 0.00101
+0.01%
$ 853,334 $ 509
Dec 20, 5 PM $ 0.00101
-0.03%
$ 852,942 $ 509
Dec 20, 4 PM $ 0.00101
+0.00%
$ 853,266 $ 509
Dec 20, 3 PM $ 0.00101
-0.11%
$ 853,118 $ 509
Dec 20, 2 PM $ 0.00101
-0.13%
$ 853,843 $ 509
Dec 20, 1 PM $ 0.00101
-0.20%
$ 854,852 $ 510
Dec 20, 12 PM $ 0.00102
-0.11%
$ 856,484 $ 511
Dec 20, 11 AM $ 0.00102
+0.12%
$ 857,277 $ 511
Dec 20, 10 AM $ 0.00102
+0.83%
$ 856,126 $ 510
Dec 20, 6 AM $ 0.00101
-0.02%
$ 850,977 $ 14
Dec 20, 5 AM $ 0.00101
+0.19%
$ 850,852 $ 14
Dec 20, 4 AM $ 0.00101
-0.29%
$ 849,473 $ 14
Dec 20, 3 AM $ 0.00101
+0.06%
$ 852,731 $ 14
Dec 20, 2 AM $ 0.00101
-0.14%
$ 852,390 $ 14
Dec 20, 1 AM $ 0.00101
-0.19%
$ 853,347 $ 14
Dec 20, 12 AM $ 0.00101
-0.25%
$ 855,802 $ 14
Dec 19, 11 PM $ 0.00102
-0.34%
$ 858,177 $ 14
Dec 19, 10 PM $ 0.00102
+0.28%
$ 861,279 $ 14
Dec 19, 9 PM $ 0.00102
-0.71%
$ 859,131 $ 14
Dec 19, 8 PM $ 0.00103
+0.14%
$ 865,333 $ 14
Dec 19, 7 PM $ 0.00103
+1.17%
$ 864,836 $ 14
Dec 19, 6 PM $ 0.00101
-0.47%
$ 853,191 $ 14
Dec 19, 5 PM $ 0.00102
-0.92%
$ 856,099 $ 14
Dec 19, 4 PM $ 0.00103
+0.42%
$ 865,651 $ 14
Dec 19, 3 PM $ 0.00102
+0.21%
$ 861,441 $ 14
Dec 19, 2 PM $ 0.00102
+0.55%
$ 861,476 $ 14
Dec 19, 1 PM $ 0.00102
+0.18%
$ 857,040 $ 14
Dec 19, 12 PM $ 0.00102
-0.03%
$ 856,483 $ 14
Dec 19, 11 AM $ 0.00102
+0.08%
$ 857,242 $ 14
Dec 19, 10 AM $ 0.00102
-0.06%
$ 856,307 $ 14
Dec 19, 9 AM $ 0.00102
-0.16%
$ 856,363 $ 14
Dec 19, 8 AM $ 0.00102
+0.23%
$ 857,115 $ 14
Dec 19, 7 AM $ 0.00101
+0.95%
$ 855,002 $ 14
Dec 19, 6 AM $ 0.001
+0.09%
$ 846,286 $ 14
Dec 11, 8 PM $ 0.00117
+0.11%
$ 984,012 $ 48
Dec 11, 7 PM $ 0.00117
+0.36%
$ 983,366 $ 48