Thorstarter Historical Data

XRUNE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.00211
-2.67%
$1.73 million $11,816
Feb 6, 2025 $0.00217
-13.40%
$1.77 million $4,402
Feb 5, 2025 $0.0025
+6.19%
$2.04 million $5,073
Feb 4, 2025 $0.00235
-5.79%
$1.92 million $6,711
Feb 3, 2025 $0.00249
+8.83%
$2.04 million $16,698
Feb 2, 2025 $0.00229
+3.28%
$1.87 million $30,801
Feb 1, 2025 $0.00222
-37.13%
$1.81 million $46,997
Jan 31, 2025 $0.00353
-5.00%
$2.88 million $5,259
Jan 30, 2025 $0.00372
+9.62%
$3.03 million $62,859
Jan 29, 2025 $0.00339
-6.21%
$2.77 million $3,852
Jan 28, 2025 $0.00362
-7.66%
$2.95 million $15,462
Jan 27, 2025 $0.00392
-4.18%
$3.2 million $4,426
Jan 26, 2025 $0.00409
-7.68%
$3.34 million $8,718
Jan 25, 2025 $0.00444
+20.11%
$3.62 million $28,682
Jan 24, 2025 $0.00368
-23.73%
$3.01 million $38,400
Jan 23, 2025 $0.00483
-3.05%
$3.94 million $8,143
Jan 22, 2025 $0.00498
-6.64%
$4.06 million $308
Jan 21, 2025 $0.00533
+5.69%
$4.35 million $5,022
Jan 20, 2025 $0.00504
-2.90%
$4.12 million $1,270
Jan 19, 2025 $0.00519
-12.45%
$4.24 million $5,710
Jan 18, 2025 $0.00593
-3.91%
$4.84 million $4,608
Jan 17, 2025 $0.00617
+13.63%
$5.04 million $20,547
Jan 16, 2025 $0.00543
-0.17%
$4.43 million $2,822
Jan 15, 2025 $0.00542
+6.23%
$4.42 million $7,402
Jan 14, 2025 $0.0051
+1.86%
$4.16 million $3,415
Jan 13, 2025 $0.005
-1.05%
$4.08 million $7,873
Jan 12, 2025 $0.00519
-2.89%
$4.24 million $1,308
Jan 11, 2025 $0.00535
+0.77%
$4.36 million $3,462
Jan 10, 2025 $0.00531
+2.42%
$4.34 million $11,116
Jan 9, 2025 $0.00518
-13.66%
$4.23 million $10,956
Jan 8, 2025 $0.006
-9.09%
$4.9 million $4,019
Jan 7, 2025 $0.0066
-10.58%
$5.39 million $1,912
Jan 6, 2025 $0.00739
-6.11%
$6.03 million $36,309
Jan 5, 2025 $0.00787
+4.57%
$6.42 million $8
Jan 4, 2025 $0.00755
-0.89%
$6.3 million $123,055
Jan 3, 2025 $0.00777
+4.35%
$6.49 million $27,286
Jan 2, 2025 $0.00744
+5.18%
$6.21 million $5,502
Jan 1, 2025 $0.00709
+13.27%
$5.92 million $18,265
Dec 31, 2024 $0.00639
-10.66%
$5.34 million $86,719
Dec 30, 2024 $0.00715
-0.27%
$5.97 million $166
Dec 29, 2024 $0.00717
-3.70%
$5.99 million $5,555
Dec 28, 2024 $0.00744
+0.64%
$6.22 million $265
Dec 27, 2024 $0.00738
-1.84%
$6.16 million $9,453
Dec 26, 2024 $0.00749
-7.12%
$6.26 million $2,477
Dec 25, 2024 $0.00815
-2.66%
$6.81 million $13,137
Dec 24, 2024 $0.00839
+1.60%
$7 million $18,423
Dec 23, 2024 $0.00826
+4.55%
$6.9 million $16,440
Dec 22, 2024 $0.00791
-1.98%
$6.6 million $3,249
Dec 21, 2024 $0.00807
-3.94%
$6.74 million $4,491
Dec 20, 2024 $0.00838
-1.23%
$7 million $6,178