Thorstarter Historical Data

XRUNE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0122
+2.39%
$ 10.21 million $ 59,156
Dec 1, 2024 $ 0.0119
-2.13%
$ 9.97 million $ 9,578
Nov 30, 2024 $ 0.0122
+0.39%
$ 10.13 million $ 37,100
Nov 29, 2024 $ 0.0121
+7.42%
$ 10.09 million $ 64,834
Nov 28, 2024 $ 0.0113
-4.12%
$ 9.38 million $ 23,723
Nov 27, 2024 $ 0.0118
+9.31%
$ 9.79 million $ 16,964
Nov 26, 2024 $ 0.0108
-4.83%
$ 8.95 million $ 10,186
Nov 25, 2024 $ 0.0113
-3.29%
$ 9.4 million $ 14,773
Nov 24, 2024 $ 0.0117
-1.99%
$ 9.74 million $ 97,618
Nov 23, 2024 $ 0.0119
+3.66%
$ 9.92 million $ 67,832
Nov 22, 2024 $ 0.0115
-2.17%
$ 9.56 million $ 26,924
Nov 21, 2024 $ 0.012
+9.37%
$ 9.95 million $ 4,890
Nov 20, 2024 $ 0.011
-3.98%
$ 9.1 million $ 7,144
Nov 19, 2024 $ 0.0114
-3.85%
$ 9.48 million $ 2,275
Nov 18, 2024 $ 0.0119
+2.65%
$ 9.85 million $ 15,247
Nov 17, 2024 $ 0.0116
-4.57%
$ 9.61 million $ 21,083
Nov 16, 2024 $ 0.0121
+1.87%
$ 10.07 million $ 7,990
Nov 15, 2024 $ 0.0119
+1.71%
$ 9.88 million $ 11,430
Nov 14, 2024 $ 0.0117
-6.27%
$ 9.7 million $ 47,257
Nov 13, 2024 $ 0.0125
-5.40%
$ 10.35 million $ 28,294
Nov 12, 2024 $ 0.0132
-10.41%
$ 10.94 million $ 25,950
Nov 11, 2024 $ 0.0147
+8.80%
$ 12.21 million $ 65,654
Nov 10, 2024 $ 0.0135
+3.30%
$ 11.22 million $ 23,807
Nov 9, 2024 $ 0.0131
+1.61%
$ 10.87 million $ 38,449
Nov 8, 2024 $ 0.0129
+0.11%
$ 10.7 million $ 4,865
Nov 7, 2024 $ 0.0129
+1.14%
$ 10.68 million $ 12,152
Nov 6, 2024 $ 0.0128
+15.78%
$ 10.63 million $ 51,237
Nov 5, 2024 $ 0.011
+7.13%
$ 9.16 million $ 23,879
Nov 4, 2024 $ 0.0103
-13.42%
$ 8.55 million $ 16,762
Nov 3, 2024 $ 0.0119
-6.44%
$ 9.88 million $ 22,086
Nov 2, 2024 $ 0.0127
-1.65%
$ 10.62 million $ 9,428
Nov 1, 2024 $ 0.0129
+7.58%
$ 10.8 million $ 3,554
Oct 31, 2024 $ 0.012
-14.56%
$ 10.05 million $ 15,963
Oct 30, 2024 $ 0.0134
+0.23%
$ 11.2 million $ 18,331
Oct 29, 2024 $ 0.0134
-4.05%
$ 11.18 million $ 100,717
Oct 28, 2024 $ 0.0139
+5.38%
$ 11.65 million $ 58,083
Oct 27, 2024 $ 0.0132
+4.35%
$ 11.06 million $ 15,219
Oct 26, 2024 $ 0.0127
+2.73%
$ 10.54 million $ 16,633
Oct 25, 2024 $ 0.0123
-7.14%
$ 10.22 million $ 11,722
Oct 24, 2024 $ 0.0132
+2.19%
$ 11.01 million $ 21,518
Oct 23, 2024 $ 0.0128
-3.59%
$ 10.68 million $ 7,752
Oct 22, 2024 $ 0.0133
+3.66%
$ 11.07 million $ 18,645
Oct 21, 2024 $ 0.0128
-2.95%
$ 10.68 million $ 5,250
Oct 20, 2024 $ 0.0132
+3.23%
$ 11 million $ 5,622
Oct 19, 2024 $ 0.0128
-0.53%
$ 10.66 million $ 11,319
Oct 18, 2024 $ 0.0129
+4.22%
$ 10.72 million $ 5,831
Oct 17, 2024 $ 0.0124
-4.78%
$ 10.28 million $ 13,107
Oct 16, 2024 $ 0.0131
+11.72%
$ 10.91 million $ 6,247
Oct 15, 2024 $ 0.0117
+5.02%
$ 9.76 million $ 35,203
Oct 14, 2024 $ 0.0111
-11.23%
$ 9.25 million $ 47,537