Thorstarter Historical Data

XRUNE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.00131
-0.72%
$ 1.1 million $ 5,047
Nov 7, 8 AM $ 0.00132
-0.53%
$ 1.11 million $ 5,077
Nov 7, 7 AM $ 0.00132
+0.36%
$ 1.11 million $ 5,106
Nov 7, 6 AM $ 0.00132
-0.02%
$ 1.11 million $ 5,077
Nov 7, 5 AM $ 0.00132
+1.00%
$ 1.11 million $ 5,082
Nov 7, 4 AM $ 0.0013
-0.37%
$ 1.1 million $ 5,024
Nov 7, 3 AM $ 0.00131
+0.69%
$ 1.1 million $ 5,041
Nov 7, 2 AM $ 0.0013
+0.89%
$ 1.09 million $ 5,013
Nov 7, 1 AM $ 0.00129
-0.41%
$ 1.08 million $ 4,964
Nov 7, 12 AM $ 0.00129
+1.18%
$ 1.08 million $ 4,982
Nov 6, 11 PM $ 0.00128
-0.17%
$ 1.07 million $ 4,917
Nov 6, 10 PM $ 0.00128
-0.41%
$ 1.07 million $ 4,921
Nov 6, 9 PM $ 0.00128
+0.27%
$ 1.08 million $ 4,932
Nov 6, 8 PM $ 0.00128
-0.60%
$ 1.07 million $ 4,918
Nov 6, 7 PM $ 0.00129
-0.67%
$ 1.08 million $ 4,944
Nov 6, 6 PM $ 0.00129
+0.77%
$ 1.08 million $ 4,982
Nov 6, 5 PM $ 0.00129
+4.51%
$ 1.08 million $ 4,930
Nov 6, 4 PM $ 0.00123
-0.98%
$ 1.03 million $ 493
Nov 6, 3 PM $ 0.00124
-0.90%
$ 1.04 million $ 496
Nov 4, 2 PM $ 0.00129
-0.14%
$ 1.08 million $ 0
Nov 4, 1 PM $ 0.00129
-0.24%
$ 1.09 million $ 0
Nov 4, 12 PM $ 0.0013
-0.47%
$ 1.09 million $ 0
Nov 4, 11 AM $ 0.0013
+0.46%
$ 1.09 million $ 0
Nov 4, 10 AM $ 0.0013
-0.03%
$ 1.09 million $ 0
Nov 4, 9 AM $ 0.0013
-0.02%
$ 1.09 million $ 0
Nov 4, 8 AM $ 0.0013
+0.88%
$ 1.09 million $ 0
Nov 4, 7 AM $ 0.00129
-0.95%
$ 1.08 million $ 0
Nov 4, 6 AM $ 0.0013
+0.42%
$ 1.09 million $ 0
Nov 4, 5 AM $ 0.0013
-2.43%
$ 1.09 million $ 0
Nov 4, 4 AM $ 0.00134
-0.22%
$ 1.12 million $ 0
Nov 4, 3 AM $ 0.00134
+0.80%
$ 1.12 million $ 0
Nov 4, 2 AM $ 0.00133
-0.17%
$ 1.12 million $ 0
Nov 4, 1 AM $ 0.00133
+0.24%
$ 1.12 million $ 0
Nov 4, 12 AM $ 0.00133
+0.76%
$ 1.12 million $ 0
Nov 3, 11 PM $ 0.00132
-0.07%
$ 1.11 million $ 0
Nov 3, 10 PM $ 0.00132
-0.45%
$ 1.11 million $ 0
Nov 3, 9 PM $ 0.00133
+0.56%
$ 1.11 million $ 0
Nov 3, 8 PM $ 0.00132
-0.89%
$ 1.11 million $ 0
Nov 3, 7 PM $ 0.00134
-0.35%
$ 1.12 million $ 0
Nov 3, 6 PM $ 0.00134
-0.81%
$ 1.12 million $ 0
Nov 3, 5 PM $ 0.00135
+1.07%
$ 1.13 million $ 0
Nov 3, 4 PM $ 0.00134
+0.87%
$ 1.12 million $ 14
Nov 3, 3 PM $ 0.00133
-3.64%
$ 1.12 million $ 14
Nov 3, 2 PM $ 0.00138
+0.06%
$ 1.16 million $ 14
Nov 3, 1 PM $ 0.00138
+0.12%
$ 1.15 million $ 14
Nov 3, 12 PM $ 0.00138
+0.15%
$ 1.15 million $ 14
Nov 3, 11 AM $ 0.00137
+0.75%
$ 1.15 million $ 14
Nov 3, 10 AM $ 0.00136
-0.11%
$ 1.14 million $ 14
Nov 3, 9 AM $ 0.00137
+0.20%
$ 1.14 million $ 14
Nov 3, 8 AM $ 0.00136
-0.66%
$ 1.14 million $ 14