Thorstarter Historical Data

XRUNE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00117
+1.53%
$ 983,064 $ 48
Dec 11, 5 PM $ 0.00115
+0.30%
$ 969,233 $ 47
Dec 11, 4 PM $ 0.00115
+0.49%
$ 967,931 $ 47
Dec 11, 3 PM $ 0.00114
+0.20%
$ 964,263 $ 47
Dec 11, 2 PM $ 0.00115
-0.25%
$ 966,632 $ 56
Dec 11, 1 PM $ 0.00115
-0.42%
$ 968,653 $ 60
Dec 11, 12 PM $ 0.00115
+0.16%
$ 972,426 $ 61
Dec 11, 11 AM $ 0.00115
+0.18%
$ 970,363 $ 61
Dec 11, 10 AM $ 0.00115
-0.35%
$ 967,550 $ 60
Dec 11, 9 AM $ 0.00115
+0.16%
$ 971,082 $ 61
Dec 11, 8 AM $ 0.00115
-0.39%
$ 968,705 $ 61
Dec 11, 7 AM $ 0.00115
-0.22%
$ 971,866 $ 61
Dec 11, 6 AM $ 0.00116
-0.12%
$ 974,233 $ 61
Dec 11, 5 AM $ 0.00116
+0.21%
$ 974,859 $ 61
Dec 11, 4 AM $ 0.00115
+0.24%
$ 971,146 $ 61
Dec 11, 3 AM $ 0.00115
-1.03%
$ 967,279 $ 60
Dec 11, 2 AM $ 0.00116
-1.13%
$ 976,632 $ 107
Dec 11, 1 AM $ 0.00117
-0.62%
$ 989,424 $ 108
Dec 11, 12 AM $ 0.00119
-1.60%
$ 1 million $ 109
Dec 10, 11 PM $ 0.00121
-0.47%
$ 1.02 million $ 111
Dec 10, 10 PM $ 0.00121
-0.42%
$ 1.02 million $ 112
Dec 10, 9 PM $ 0.00122
-1.51%
$ 1.03 million $ 113
Dec 10, 8 PM $ 0.00124
+1.70%
$ 1.05 million $ 114
Dec 10, 7 PM $ 0.00122
+0.18%
$ 1.03 million $ 63
Dec 10, 6 PM $ 0.00122
+0.74%
$ 1.03 million $ 62
Dec 10, 5 PM $ 0.00121
+0.28%
$ 1.02 million $ 62
Dec 10, 4 PM $ 0.00121
+0.33%
$ 1.02 million $ 62
Dec 10, 3 PM $ 0.0012
+0.00%
$ 1.01 million $ 62
Dec 10, 2 PM $ 0.0012
-0.44%
$ 1.02 million $ 52
Dec 10, 1 PM $ 0.00121
+0.58%
$ 1.02 million $ 48
Dec 10, 12 PM $ 0.00121
-0.35%
$ 1.02 million $ 48
Dec 10, 11 AM $ 0.00121
-0.22%
$ 1.02 million $ 48
Dec 10, 10 AM $ 0.00121
-0.49%
$ 1.02 million $ 48
Dec 10, 9 AM $ 0.00121
+0.07%
$ 1.02 million $ 48
Dec 10, 8 AM $ 0.00121
-0.23%
$ 1.02 million $ 48
Dec 10, 7 AM $ 0.00121
-0.06%
$ 1.02 million $ 48
Dec 10, 6 AM $ 0.00121
+0.05%
$ 1.02 million $ 48
Dec 10, 5 AM $ 0.00121
+0.06%
$ 1.02 million $ 48
Dec 10, 4 AM $ 0.00121
+0.07%
$ 1.02 million $ 48
Dec 10, 3 AM $ 0.00121
-0.25%
$ 1.02 million $ 48
Dec 5, 7 PM $ 0.00113
+0.24%
$ 947,883 $ 501
Dec 5, 6 PM $ 0.00113
-0.14%
$ 945,627 $ 499
Dec 5, 5 PM $ 0.00112
+0.36%
$ 945,177 $ 500
Dec 5, 4 PM $ 0.00112
-2.84%
$ 942,490 $ 497
Dec 5, 3 PM $ 0.00116
+1.17%
$ 970,789 $ 512
Dec 5, 2 PM $ 0.00114
+0.05%
$ 961,105 $ 506
Dec 5, 1 PM $ 0.00114
-0.93%
$ 958,855 $ 507
Dec 5, 12 PM $ 0.00115
+0.11%
$ 967,641 $ 511
Dec 5, 11 AM $ 0.00115
-0.37%
$ 965,360 $ 510
Dec 5, 10 AM $ 0.00115
+0.39%
$ 968,816 $ 511