Thorstarter Historical Data

XRUNE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.00031
+0.17%
$268,667 $921
Aug 11, 3 AM $0.00031
+0.00%
$268,237 $919
Aug 11, 2 AM $0.00031
+0.01%
$268,215 $1,120
Aug 11, 1 AM $0.00031
+0.24%
$268,167 $1,489
Aug 11, 12 AM $0.000309
+0.07%
$267,482 $1,486
Aug 10, 11 PM $0.000309
-0.08%
$267,292 $1,486
Aug 10, 10 PM $0.000309
+0.76%
$267,406 $1,486
Aug 10, 9 PM $0.000306
-4.70%
$265,471 $1,489
Aug 10, 8 PM $0.000322
+0.17%
$278,567 $201
Aug 10, 7 PM $0.000321
+0.06%
$278,178 $201
Aug 10, 6 PM $0.000321
-0.05%
$277,884 $201
Aug 10, 5 PM $0.000321
+0.07%
$278,484 $201
Aug 10, 4 PM $0.000321
-0.19%
$278,308 $707
Aug 10, 3 PM $0.000322
-0.77%
$278,809 $708
Aug 10, 2 PM $0.000325
+0.15%
$281,362 $710
Aug 10, 1 PM $0.000324
-0.39%
$281,004 $709
Aug 10, 12 PM $0.000326
+1.68%
$282,244 $710
Aug 10, 11 AM $0.00032
-1.58%
$277,514 $710
Aug 10, 10 AM $0.000325
+0.13%
$282,018 $204
Aug 10, 9 AM $0.000325
-0.19%
$281,695 $203
Aug 10, 8 AM $0.000325
+0.07%
$281,961 $203
Aug 10, 7 AM $0.000325
-0.19%
$281,798 $203
Aug 10, 6 AM $0.000326
-0.01%
$282,186 $204
Aug 10, 5 AM $0.000325
+0.24%
$281,978 $203
Aug 10, 4 AM $0.000325
+1.26%
$281,384 $203
Aug 10, 3 AM $0.000321
+0.61%
$277,882 $605
Aug 10, 2 AM $0.0003
+0.00%
$259,651 $8
Aug 9, 6 PM $0.00033
+0.00%
$285,734 $13
Aug 7, 11 PM $0.00033
-0.01%
$285,430 $5
Aug 5, 6 PM $0.000336
+0.00%
$290,986 $171
Aug 5, 5 PM $0.000337
+0.02%
$291,634 $621
Aug 5, 4 PM $0.000337
+0.29%
$291,479 $621
Aug 5, 3 PM $0.000336
+2.03%
$290,784 $621
Aug 5, 2 PM $0.000329
-2.04%
$284,945 $621
Aug 5, 1 PM $0.000336
-0.28%
$290,736 $143
Aug 5, 12 PM $0.000337
+0.40%
$291,682 $143
Aug 5, 11 AM $0.000336
+0.01%
$290,602 $143
Aug 5, 10 AM $0.000334
-0.52%
$289,030 $142
Aug 5, 9 AM $0.000336
+0.02%
$290,601 $143
Aug 5, 8 AM $0.000335
+0.05%
$290,531 $143
Aug 5, 7 AM $0.000335
-0.20%
$290,220 $143
Aug 5, 6 AM $0.000336
-0.12%
$290,890 $143
Aug 5, 5 AM $0.000336
+0.78%
$291,204 $143
Aug 5, 4 AM $0.000334
-0.01%
$288,858 $142
Aug 5, 3 AM $0.000334
-0.50%
$288,835 $142
Aug 5, 2 AM $0.000335
+0.02%
$290,481 $143
Aug 5, 1 AM $0.000335
+0.30%
$290,129 $143
Aug 5, 12 AM $0.000334
-0.36%
$289,199 $632
Aug 4, 11 PM $0.000335
+0.15%
$290,359 $633
Aug 4, 10 PM $0.000336
-0.12%
$291,156 $633