Thorstarter Historical Data

XRUNE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0125
-1.50%
$ 10.42 million $ 53,367
Oct 12, 2024 $ 0.0127
-4.25%
$ 10.57 million $ 1,917
Oct 11, 2024 $ 0.0132
+11.95%
$ 10.97 million $ 57,522
Oct 10, 2024 $ 0.0118
-9.79%
$ 9.77 million $ 33,376
Oct 9, 2024 $ 0.0131
+2.09%
$ 10.9 million $ 61,271
Oct 8, 2024 $ 0.0129
+0.66%
$ 10.68 million $ 15,163
Oct 7, 2024 $ 0.0128
+1.81%
$ 10.61 million $ 49,908
Oct 6, 2024 $ 0.0126
+1.44%
$ 10.46 million $ 3,202
Oct 5, 2024 $ 0.0124
+0.76%
$ 10.25 million $ 5,985
Oct 4, 2024 $ 0.0123
+4.78%
$ 10.17 million $ 5,985
Oct 3, 2024 $ 0.0117
-1.97%
$ 9.71 million $ 6,214
Oct 2, 2024 $ 0.0119
-0.87%
$ 9.9 million $ 9,452
Oct 1, 2024 $ 0.0121
-9.97%
$ 10 million $ 23,150
Sep 30, 2024 $ 0.0134
-1.94%
$ 11.1 million $ 7,882
Sep 29, 2024 $ 0.0136
-1.32%
$ 11.32 million $ 19,131
Sep 28, 2024 $ 0.0138
-1.64%
$ 11.45 million $ 8,146
Sep 27, 2024 $ 0.0141
+0.12%
$ 11.64 million $ 18,862
Sep 26, 2024 $ 0.014
+7.21%
$ 11.63 million $ 44,454
Sep 25, 2024 $ 0.0131
+0.74%
$ 10.84 million $ 29,862
Sep 24, 2024 $ 0.013
+4.51%
$ 10.76 million $ 79,448
Sep 23, 2024 $ 0.0124
+0.55%
$ 10.3 million $ 39,316
Sep 22, 2024 $ 0.0124
-4.01%
$ 10.24 million $ 21,087
Sep 21, 2024 $ 0.0129
+4.34%
$ 10.67 million $ 35,402
Sep 20, 2024 $ 0.0123
-2.77%
$ 10.22 million $ 87,850
Sep 19, 2024 $ 0.0127
+4.03%
$ 10.51 million $ 6,769
Sep 18, 2024 $ 0.0122
+3.82%
$ 10.09 million $ 19,645
Sep 17, 2024 $ 0.0117
+3.58%
$ 9.72 million $ 20,294
Sep 16, 2024 $ 0.0113
-1.31%
$ 9.39 million $ 12,983
Sep 15, 2024 $ 0.0115
-2.13%
$ 9.51 million $ 18,684
Sep 14, 2024 $ 0.0117
-2.35%
$ 9.66 million $ 9,433
Sep 13, 2024 $ 0.012
+4.46%
$ 9.89 million $ 20,870
Sep 12, 2024 $ 0.0115
+0.06%
$ 9.47 million $ 6,065
Sep 11, 2024 $ 0.0115
-1.42%
$ 9.47 million $ 15,438
Sep 10, 2024 $ 0.0117
+11.86%
$ 9.61 million $ 41,185
Sep 9, 2024 $ 0.0104
+1.95%
$ 8.59 million $ 62,120
Sep 8, 2024 $ 0.0102
+0.00%
$ 8.43 million $ 25
Sep 7, 2024 $ 0.00997
+0.00%
$ 8.21 million $ 12
Sep 6, 2024 $ 0.00997
-9.56%
$ 8.21 million $ 49
Sep 5, 2024 $ 0.011
-1.67%
$ 9.07 million $ 46
Sep 4, 2024 $ 0.0112
-2.49%
$ 9.22 million $ 15,497
Sep 3, 2024 $ 0.0115
-1.51%
$ 9.48 million $ 31,793
Sep 2, 2024 $ 0.0117
+3.28%
$ 9.62 million $ 8,152
Sep 1, 2024 $ 0.0113
-3.50%
$ 9.32 million $ 657
Aug 31, 2024 $ 0.0117
-0.83%
$ 9.63 million $ 7,767
Aug 30, 2024 $ 0.0119
-1.96%
$ 9.76 million $ 2,355
Aug 29, 2024 $ 0.0121
+2.56%
$ 9.95 million $ 7,813
Aug 28, 2024 $ 0.0118
+1.57%
$ 9.71 million $ 5,310
Aug 27, 2024 $ 0.0116
-9.07%
$ 9.56 million $ 4,898
Aug 26, 2024 $ 0.0127
-0.92%
$ -- $ 5,431
Aug 25, 2024 $ 0.0128
-34.93%
$ 10.54 million $ 11,059