Thorstarter Historical Data

XRUNE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00137
+0.50%
$ 1.15 million $ 14
Nov 3, 6 AM $ 0.00136
-1.61%
$ 1.14 million $ 14
Nov 3, 5 AM $ 0.00138
-0.33%
$ 1.16 million $ 14
Nov 3, 4 AM $ 0.00138
-0.83%
$ 1.16 million $ 14
Nov 3, 3 AM $ 0.0014
-1.70%
$ 1.17 million $ 14
Nov 3, 2 AM $ 0.00142
-1.21%
$ 1.19 million $ 14
Nov 3, 1 AM $ 0.00144
-0.43%
$ 1.21 million $ 15
Nov 3, 12 AM $ 0.00145
-0.79%
$ 1.21 million $ 15
Nov 2, 11 PM $ 0.00146
+1.67%
$ 1.22 million $ 15
Nov 2, 10 PM $ 0.00143
-0.39%
$ 1.2 million $ 15
Nov 2, 9 PM $ 0.00144
+0.12%
$ 1.21 million $ 15
Nov 2, 8 PM $ 0.00144
+0.13%
$ 1.2 million $ 15
Nov 2, 7 PM $ 0.00144
+0.24%
$ 1.2 million $ 15
Nov 2, 6 PM $ 0.00143
-0.17%
$ 1.2 million $ 15
Nov 2, 5 PM $ 0.00143
-0.24%
$ 1.2 million $ 15
Oct 25, 6 PM $ 0.00145
-0.03%
$ 1.21 million $ 162
Oct 25, 5 PM $ 0.00145
-0.15%
$ 1.22 million $ 163
Oct 25, 4 PM $ 0.00145
-0.12%
$ 1.22 million $ 163
Oct 25, 3 PM $ 0.00145
-0.06%
$ 1.22 million $ 163
Oct 25, 2 PM $ 0.00145
+0.05%
$ 1.22 million $ 163
Oct 25, 1 PM $ 0.00145
-0.30%
$ 1.22 million $ 163
Oct 25, 12 PM $ 0.00146
+0.31%
$ 1.22 million $ 163
Oct 25, 11 AM $ 0.00145
+0.06%
$ 1.22 million $ 163
Oct 25, 10 AM $ 0.00145
-0.13%
$ 1.22 million $ 163
Oct 25, 9 AM $ 0.00146
-0.22%
$ 1.22 million $ 163
Oct 25, 8 AM $ 0.00146
+0.23%
$ 1.22 million $ 163
Oct 25, 7 AM $ 0.00145
+0.06%
$ 1.22 million $ 163
Oct 25, 6 AM $ 0.00145
+0.10%
$ 1.22 million $ 163
Oct 25, 5 AM $ 0.00145
-0.19%
$ 1.22 million $ 163
Oct 25, 4 AM $ 0.00146
+0.00%
$ 1.22 million $ 163
Oct 25, 3 AM $ 0.00146
-0.20%
$ 1.22 million $ 163
Oct 25, 2 AM $ 0.00146
-0.16%
$ 1.22 million $ 163
Oct 25, 1 AM $ 0.00146
+0.09%
$ 1.22 million $ 164
Oct 25, 12 AM $ 0.00146
-0.08%
$ 1.22 million $ 164
Oct 24, 11 PM $ 0.00146
-0.14%
$ 1.22 million $ 164
Oct 24, 10 PM $ 0.00146
+0.12%
$ 1.23 million $ 164
Oct 24, 9 PM $ 0.00146
+0.40%
$ 1.22 million $ 164
Oct 24, 8 PM $ 0.00145
+0.33%
$ 1.22 million $ 163
Oct 24, 7 PM $ 0.00145
+0.60%
$ 1.21 million $ 162
Oct 24, 6 PM $ 0.00144
+0.03%
$ 1.21 million $ 161
Oct 17, 1 PM $ 0.0014
-0.03%
$ 1.18 million $ 5
Oct 17, 12 PM $ 0.00141
-0.35%
$ 1.18 million $ 5
Oct 17, 11 AM $ 0.00141
+2.34%
$ 1.18 million $ 5
Oct 17, 10 AM $ 0.00138
-1.22%
$ 1.15 million $ 5
Oct 17, 9 AM $ 0.0014
+2.00%
$ 1.17 million $ 463
Oct 17, 8 AM $ 0.00137
-1.99%
$ 1.15 million $ 455
Oct 17, 7 AM $ 0.0014
-1.47%
$ 1.17 million $ 464
Oct 17, 6 AM $ 0.00143
-2.07%
$ 1.19 million $ 471
Oct 17, 5 AM $ 0.00146
-0.39%
$ 1.22 million $ 484
Oct 17, 4 AM $ 0.00146
-0.24%
$ 1.23 million $ 486