Thorstarter Historical Data

XRUNE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.000337
-0.16%
$291,576 $633
Aug 4, 8 PM $0.000337
+2.80%
$291,961 $633
Aug 4, 7 PM $0.000328
-2.80%
$284,044 $634
Aug 4, 6 PM $0.000337
+2.86%
$292,227 $511
Aug 4, 5 PM $0.000328
+0.17%
$284,075 $510
Aug 4, 3 PM $0.000335
+0.00%
$-- $27
Aug 2, 10 PM $0.000336
+0.00%
$290,691 $15
Aug 2, 1 PM $0.000331
-0.21%
$286,769 $36
Aug 1, 8 PM $0.000328
+0.00%
$284,038 $23
Aug 1, 3 PM $0.000332
+0.00%
$287,750 $26
Aug 1, 2 PM $0.000331
+0.00%
$286,882 $16
Aug 1, 1 AM $0.000328
+0.00%
$283,994 $7
Jul 31, 6 PM $0.000333
+0.00%
$288,435 $17
Jul 31, 7 AM $0.000331
-0.37%
$286,859 $204
Jul 31, 6 AM $0.000333
-0.13%
$287,937 $205
Jul 31, 5 AM $0.000333
+0.00%
$288,186 $205
Jul 31, 4 AM $0.000333
-0.20%
$288,167 $205
Jul 31, 3 AM $0.000334
+0.30%
$288,685 $205
Jul 31, 2 AM $0.000333
-0.24%
$287,864 $205
Jul 31, 1 AM $0.000333
+0.18%
$288,113 $205
Jul 31, 12 AM $0.000332
-0.20%
$287,634 $801
Jul 30, 11 PM $0.000333
-0.23%
$288,302 $802
Jul 30, 10 PM $0.000334
+0.01%
$289,034 $802
Jul 30, 9 PM $0.000334
-0.16%
$289,063 $802
Jul 30, 8 PM $0.000335
-0.38%
$289,744 $803
Jul 30, 7 PM $0.000336
+0.42%
$290,880 $803
Jul 30, 6 PM $0.000335
-0.37%
$290,093 $206
Jul 30, 5 PM $0.000336
-0.22%
$291,227 $207
Jul 30, 4 PM $0.000337
+0.00%
$291,878 $1,004
Jul 30, 3 PM $0.000337
-0.27%
$291,846 $1,004
Jul 30, 2 PM $0.000338
-0.38%
$292,958 $1,005
Jul 30, 1 PM $0.00034
+0.32%
$294,100 $1,006
Jul 30, 12 PM $0.000337
-0.05%
$291,572 $1,005
Jul 30, 11 AM $0.000337
-0.20%
$291,496 $1,005
Jul 30, 10 AM $0.000338
+0.70%
$292,118 $208
Jul 30, 9 AM $0.000335
-0.40%
$290,107 $999
Jul 30, 8 AM $0.000336
+0.89%
$291,231 $207
Jul 30, 7 AM $0.000334
+1.04%
$288,696 $723
Jul 30, 6 AM $0.00031
+2.16%
$268,495 $253
Jul 30, 12 AM $0.000334
+0.00%
$289,261 $227
Jul 29, 11 PM $0.000337
+0.00%
$291,918 $218
Jul 29, 1 PM $0.000335
-4.98%
$289,645 $425
Jul 29, 10 AM $0.000337
-0.07%
$291,288 $155
Jul 29, 9 AM $0.000337
+0.41%
$291,290 $155
Jul 29, 8 AM $0.000335
+0.01%
$290,257 $154
Jul 29, 7 AM $0.000335
-0.05%
$290,103 $154
Jul 29, 6 AM $0.000336
+0.44%
$290,372 $154
Jul 29, 5 AM $0.000334
+0.11%
$289,074 $333
Jul 29, 4 AM $0.000334
+0.00%
$288,757 $332
Jul 29, 3 AM $0.000334
-0.82%
$288,805 $332