Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000346
+0.00%
$288,611 $137
Yesterday $0.000349
+0.00%
$304,797 $55
Nov 7, 2026 $0.000354
+0.00%
$-- $221
Nov 6, 2026 $0.000365
+1.82%
$-- $145
Nov 5, 2026 $0.000377
+0.40%
$-- $136
Nov 4, 2026 $0.000374
+5.31%
$326,715 $96
Nov 3, 2026 $0.000357
+0.23%
$311,889 $136
Nov 2, 2026 $0.000333
-4.58%
$-- $133
Oct 31, 2026 $0.000352
+0.00%
$-- $43
Oct 30, 2026 $0.000349
-2.33%
$304,414 $155
Oct 24, 2026 $0.000373
+0.47%
$-- $187
Oct 23, 2026 $0.000374
+0.84%
$325,938 $188
Oct 22, 2026 $0.000373
-3.03%
$325,213 $512
Oct 21, 2026 $0.000385
+2.44%
$335,551 $138
Oct 20, 2026 $0.000373
+0.00%
$325,015 $0
Oct 19, 2026 $0.00037
+0.90%
$-- $51
Oct 18, 2026 $0.000352
-3.49%
$306,966 $62
Oct 15, 2026 $0.000353
+0.00%
$-- $17
Oct 14, 2026 $0.000377
+0.00%
$-- $1,187
Oct 13, 2026 $0.000372
-1.30%
$324,465 $913
Oct 12, 2026 $0.000377
-3.60%
$328,487 $19
Oct 11, 2026 $0.000391
+1.56%
$340,698 $668
Oct 10, 2026 $0.000385
-9.16%
$335,528 $5,772
Oct 9, 2026 $0.000393
+0.00%
$-- $14
Oct 8, 2026 $0.000389
-5.60%
$338,595 $108
Oct 6, 2026 $0.000427
-1.70%
$371,922 $434
Oct 5, 2026 $0.000434
-3.70%
$378,244 $912,398
Oct 4, 2026 $0.000451
+7.07%
$392,905 $190
Oct 3, 2026 $0.000426
+0.34%
$-- $279
Oct 2, 2026 $0.00042
-3.24%
$365,362 $214
Oct 1, 2026 $0.000444
-2.34%
$386,689 $125
Sep 30, 2026 $0.000444
+3.11%
$386,592 $53
Sep 28, 2026 $0.000429
-2.79%
$-- $61
Sep 27, 2026 $0.000441
+4.41%
$383,659 $1,197
Sep 26, 2026 $0.000422
+12.25%
$367,211 $690
Sep 25, 2026 $0.00037
+2.14%
$321,568 $39
Sep 24, 2026 $0.000353
-3.37%
$307,528 $442
Sep 23, 2026 $0.000364
-3.28%
$316,748 $211
Sep 22, 2026 $0.000376
-1.33%
$327,396 $975
Sep 21, 2026 $0.000381
+7.94%
$331,270 $195
Sep 20, 2026 $0.000319
+0.88%
$-- $22
Sep 19, 2026 $0.000324
-0.66%
$281,614 $51
Sep 18, 2026 $0.000326
+4.83%
$283,470 $17
Sep 16, 2026 $0.000289
+0.00%
$-- $38
Sep 15, 2026 $0.0003
+1.71%
$-- $31
Sep 14, 2026 $0.000319
+4.09%
$277,385 $104
Sep 13, 2026 $0.000307
+1.49%
$266,478 $250
Sep 12, 2026 $0.000296
-0.20%
$257,258 $57
Sep 11, 2026 $0.000306
+4.80%
$-- $35
Sep 10, 2026 $0.000296
+0.03%
$-- $16
Download