Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0000333
+17.28%
$ 28,244 $ 78
Jun 6, 9 PM $ 0.0000275
+0.00%
$ 23,282 $ 101
Jun 6, 11 AM $ 0.0000269
-2.95%
$ 22,794 $ 108
Jun 5, 9 AM $ 0.0000287
+0.00%
$ 24,316 $ 499
Jun 5, 8 AM $ 0.0000276
-2.80%
$ 23,358 $ 500
Jun 5, 7 AM $ 0.0000274
+0.00%
$ 23,183 $ 464
Jun 5, 3 AM $ 0.0000282
+0.21%
$ 23,857 $ 411
Jun 5, 2 AM $ 0.0000283
-3.86%
$ 23,972 $ 387
Jun 4, 7 PM $ 0.0000332
+0.00%
$ 28,160 $ 337
Jun 4, 12 PM $ 0.0000368
+1.38%
$ 31,188 $ 155
Jun 3, 12 AM $ 0.0000299
+0.73%
$ 25,357 $ 196
Jun 2, 9 AM $ 0.0000332
+0.00%
$ 28,147 $ 266
Jun 1, 8 PM $ 0.0000372
+0.00%
$ 31,504 $ 50
Jun 1, 6 PM $ 0.0000398
+0.00%
$ 33,746 $ 23
May 26, 9 PM $ 0.0000459
-22.46%
$ 38,915 $ 306
May 26, 8 PM $ 0.0000494
+6.51%
$ 41,870 $ 68
May 26, 7 PM $ 0.0000458
+0.00%
$ 38,751 $ 51
May 25, 4 PM $ 0.0000444
+1.76%
$ 37,567 $ 560
May 25, 1 PM $ 0.0000444
+1.17%
$ 37,608 $ 448
May 25, 11 AM $ 0.0000442
+0.00%
$ 37,451 $ 388
May 24, 10 PM $ 0.0000427
+2.01%
$ 36,202 $ 585
May 24, 5 PM $ 0.0000503
+8.98%
$ 42,616 $ 158
May 24, 10 AM $ 0.0000435
+0.24%
$ 36,881 $ 483
May 24, 6 AM $ 0.0000421
-4.05%
$ 35,688 $ 485
May 24, 5 AM $ 0.0000424
+0.00%
$ 35,890 $ 509
May 24, 4 AM $ 0.0000421
+6.98%
$ 35,681 $ 495
May 24, 3 AM $ 0.0000385
-0.39%
$ 32,576 $ 428
May 24, 2 AM $ 0.0000387
+0.00%
$ 32,755 $ 354
May 24, 1 AM $ 0.0000389
+0.00%
$ 32,939 $ 335
May 23, 4 PM $ 0.0000364
+0.00%
$ 30,833 $ 129
May 23, 11 AM $ 0.0000362
-5.63%
$ 30,690 $ 264
May 23, 10 AM $ 0.0000385
+0.13%
$ 32,636 $ 145
May 22, 4 PM $ 0.0000388
-3.32%
$ 32,893 $ 514
May 22, 8 AM $ 0.0000355
-5.06%
$ 30,047 $ 621
May 22, 7 AM $ 0.0000328
-13.53%
$ 27,795 $ 496
May 22, 6 AM $ 0.0000361
+1.90%
$ 30,568 $ 367
May 22, 5 AM $ 0.000035
+0.00%
$ 29,609 $ 325
May 21, 7 PM $ 0.0000355
+0.00%
$ 30,030 $ 355
May 21, 6 PM $ 0.0000347
-6.54%
$ 29,361 $ 356
May 21, 3 PM $ 0.0000353
-2.16%
$ 29,869 $ 146
May 21, 1 PM $ 0.0000343
+0.00%
$ 29,043 $ 235
May 21, 12 PM $ 0.0000365
+2.05%
$ 30,908 $ 190
May 21, 8 AM $ 0.0000342
+0.00%
$ 28,937 $ 89
May 21, 2 AM $ 0.0000354
+0.00%
$ 29,992 $ 62
May 21, 1 AM $ 0.0000361
+0.00%
$ 30,606 $ 47
May 18, 8 PM $ 0.0000345
+0.00%
$ 29,212 $ 241
May 18, 10 AM $ 0.0000394
+0.00%
$ 33,334 $ 322
May 15, 10 AM $ 0.000966
+0.00%
$ 818,193 $ 170
May 15, 9 AM $ 0.000966
+0.00%
$ 818,193 $ 150
May 15, 8 AM $ 0.000967
-1.09%
$ 818,814 $ 150
Download