Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000308
-6.19%
$285,901 $16,036
Jul 2026 $0.000333
+1.18K%
$288,435 $29,903
Jun 2026 $0.0000224
-43.76%
$-- $1,148
May 2026 $0.0000459
-95.08%
$-- $1,654
Apr 2026 $0.00085
+22.07%
$-- $1,761
Feb 2026 $0.000711
-1.03%
$-- $197
Jan 2026 $0.00118
+0.47%
$-- $1,016
Dec 2025 $0.000986
-15.04%
$-- $2,484
Nov 2025 $0.00114
-20.88%
$-- $8,228
Oct 2025 $0.00145
-24.84%
$-- $8,634
Sep 2025 $0.00198
+1.92%
$1.61 million $123,627
Aug 2025 $0.00201
-12.51%
$-- $39,508
Jul 2025 $0.00236
+2.90%
$1.91 million $10,168
Jun 2025 $0.00229
-14.14%
$1.92 million $32,189
May 2025 $0.00267
+22.85%
$2.23 million $113,437
Apr 2025 $0.00217
+16.36%
$1.8 million $175,386
Mar 2025 $0.00186
-13.50%
$1.54 million $18,064
Feb 2025 $0.00216
-38.93%
$1.77 million $175,366
Jan 2025 $0.00372
-40.63%
$2.88 million $472,717
Dec 2024 $0.00715
-41.34%
$5.34 million $616,239
Nov 2024 $0.0122
+1.58%
$10.13 million $803,384
Oct 2024 $0.0134
+0.04%
$10.05 million $725,249
Sep 2024 $0.0134
+14.11%
$11.1 million $681,157
Aug 2024 $0.0117
-12.01%
$9.63 million $463,340
Jul 2024 $0.0133
-1.16%
$10.91 million $496,138
Jun 2024 $0.0135
-31.27%
$10.96 million $758,118
May 2024 $0.0196
+27.69%
$15.85 million $1.59 million
Apr 2024 $0.0154
-42.76%
$12.33 million $1.73 million
Mar 2024 $0.0269
+30.30%
$21.4 million $3.69 million
Feb 2024 $0.0206
+30.52%
$16.28 million $1.38 million
Jan 2024 $0.0158
-6.89%
$12.38 million $1.86 million
Dec 2023 $0.017
-21.94%
$13.16 million $2.68 million
Nov 2023 $0.0217
+69.96%
$16.74 million $4.28 million
Oct 2023 $0.0128
+29.21%
$5.43 million $2.89 million
Sep 2023 $0.00991
+20.73%
$4.67 million $1.05 million
Aug 2023 $0.00821
+23.64%
$3.81 million $4.75 million
Jul 2023 $0.00664
-9.38%
$3.03 million $429,287
Jun 2023 $0.00732
-9.35%
$2.55 million $369,478
May 2023 $0.00808
-19.67%
$2.75 million $533,943
Apr 2023 $0.0101
-6.36%
$3.34 million $450,958
Mar 2023 $0.0107
-14.42%
$3.49 million $672,671
Feb 2023 $0.0125
-12.03%
$3.96 million $675,132
Jan 2023 $0.0143
+46.08%
$4.33 million $777,730
Dec 2022 $0.00976
+8.19%
$2.87 million $592,460
Nov 2022 $0.00902
-22.77%
$2.63 million $524,682
Oct 2022 $0.0117
-0.43%
$3.37 million $477,582
Sep 2022 $0.0117
-25.03%
$3 million $681,910
Aug 2022 $0.0157
-28.18%
$3.87 million $783,883
Jul 2022 $0.0218
+33.85%
$5.24 million $879,096
Jun 2022 $0.0162
-43.31%
$3.78 million $622,495
Download