Thorstarter Historical Data

XRUNE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000284
-13.65%
$247,028 $5,693
Aug 24 $0.000308
-7.01%
$-- $8,967
Aug 17 $0.000331
+8.99%
$286,288 $1,888
Aug 10 $0.000303
+1.07%
$-- $4,020
Aug 3 $0.00033
-1.47%
$285,734 $574
Jul 27 $0.000336
-1.22%
$290,691 $4,785
Jul 20 $0.00034
+1.12K%
$294,277 $25,035
Jul 13 $0.0000266
-96.05%
$-- $46
Jul 6 $0.0000253
-14.72%
$-- $76
Jun 29 $0.0000261
+0.00%
$-- $17
Jun 22 $0.0000224
-24.18%
$-- $205
Jun 15 $0.0000273
-1.67%
$-- $407
Jun 8 $0.0000297
+7.57%
$-- $84
Jun 1 $0.0000333
-16.30%
$-- $441
May 25 $0.0000459
+3.91%
$-- $325
May 18 $0.0000364
-7.50%
$36,202 $820
May 11 $0.000966
-7.93%
$-- $129
May 4 $0.000935
+0.13%
$-- $102
Apr 20 $0.00085
+10.00%
$-- $1,065
Apr 6 $0.000696
-0.07%
$-- $696
Feb 16 $0.000711
-1.03%
$-- $197
Jan 12 $0.00118
+0.47%
$-- $1,016
Dec 22 $0.000986
-4.07%
$-- $286
Dec 15 $0.00101
+0.93%
$-- $523
Dec 8 $0.00117
-3.74%
$-- $159
Dec 1 $0.00113
-2.82%
$-- $1,020
Nov 24 $0.00114
+0.73%
$-- $1,010
Nov 17 $0.00106
-0.71%
$-- $498
Nov 3 $0.00139
-4.70%
$-- $5,690
Oct 20 $0.00145
+0.74%
$-- $326
Oct 13 $0.0014
-7.67%
$-- $486
Oct 6 $0.00146
-26.07%
$1.31 million $3,511
Sep 29 $0.00196
+1.10%
$1.65 million $3,637
Sep 22 $0.00186
-11.36%
$1.62 million $2,869
Sep 15 $0.00215
-2.53%
$1.75 million $8,595
Sep 8 $0.00222
+12.26%
$1.84 million $110,148
Sep 1 $0.00198
+1.96%
$1.65 million $1,116
Aug 25 $0.00201
-8.71%
$-- $13,780
Aug 18 $0.0023
+2.06%
$1.89 million $4,646
Aug 11 $0.00225
-10.95%
$1.86 million $12,022
Aug 4 $0.00248
+12.33%
$2.09 million $1,780
Jul 28 $0.00217
-13.73%
$-- $732
Jul 21 $0.00248
-11.82%
$2.08 million $1,763
Jul 14 $0.00292
+11.37%
$2.37 million $3,380
Jul 7 $0.0022
-0.05%
$-- $3
Jun 30 $0.00224
-2.34%
$1.85 million $1,527
Jun 23 $0.00222
+9.21%
$1.92 million $5,175
Jun 16 $0.00204
-17.77%
$1.71 million $8,083
Jun 9 $0.00247
-6.41%
$2.07 million $4,221
Jun 2 $0.0026
-2.03%
$2.2 million $13,351
Download