elizaOS Historical Data

ELIZAOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00485
-5.04%
$ 36.33 million $ 12.67 million
Jan 5, 2026 $ 0.00511
+4.67%
$ 38.24 million $ 14.94 million
Jan 4, 2026 $ 0.00488
-8.37%
$ 36.53 million $ 15.61 million
Jan 3, 2026 $ 0.00533
+29.18%
$ 39.87 million $ 26.71 million
Jan 2, 2026 $ 0.00412
-9.97%
$ 30.86 million $ 14.84 million
Jan 1, 2026 $ 0.00458
-10.11%
$ 34.28 million $ 18.81 million
Dec 31, 2025 $ 0.0055
-13.61%
$ 38.14 million $ 36.3 million
Dec 30, 2025 $ 0.00658
+82.03%
$ 47.59 million $ 51.27 million
Dec 29, 2025 $ 0.00338
+38.38%
$ 27.07 million $ 17.92 million
Dec 28, 2025 $ 0.00245
-3.43%
$ 18.29 million $ 5.1 million
Dec 27, 2025 $ 0.00253
-4.09%
$ 18.94 million $ 7.69 million
Dec 26, 2025 $ 0.00263
+14.63%
$ 19.75 million $ 10.71 million
Dec 25, 2025 $ 0.00232
-13.22%
$ 17.15 million $ 6.6 million
Dec 24, 2025 $ 0.00278
-6.07%
$ 20 million $ 9.36 million
Dec 23, 2025 $ 0.00296
-8.59%
$ 22.16 million $ 12.94 million
Dec 22, 2025 $ 0.00322
-13.89%
$ 24.19 million $ 13.61 million
Dec 21, 2025 $ 0.00366
+5.58%
$ 27.95 million $ 9.5 million
Dec 20, 2025 $ 0.00351
-5.85%
$ 25.98 million $ 8.13 million
Dec 19, 2025 $ 0.00376
-0.47%
$ 27.91 million $ 11.95 million
Dec 18, 2025 $ 0.0038
-8.08%
$ 28.25 million $ 12.08 million
Dec 17, 2025 $ 0.00412
-7.48%
$ 30.94 million $ 5.93 million
Dec 16, 2025 $ 0.00445
-6.55%
$ 33.28 million $ 7.82 million
Dec 15, 2025 $ 0.00469
-3.40%
$ 35.44 million $ 8.24 million
Dec 14, 2025 $ 0.00479
-12.32%
$ 36.33 million $ 8.02 million
Dec 13, 2025 $ 0.00553
+15.73%
$ 40.84 million $ 8.59 million
Dec 12, 2025 $ 0.00478
-0.81%
$ 35.78 million $ 8.63 million
Dec 11, 2025 $ 0.00482
-10.32%
$ 36 million $ 10.43 million
Dec 10, 2025 $ 0.00538
-0.09%
$ 40.23 million $ 16.74 million
Dec 9, 2025 $ 0.00538
-1.95%
$ 40.31 million $ 9 million
Dec 8, 2025 $ 0.00549
-9.82%
$ 41.06 million $ 8.96 million
Dec 7, 2025 $ 0.00609
-1.09%
$ 46.13 million $ 5.15 million
Dec 6, 2025 $ 0.00615
-1.25%
$ 46.03 million $ 4.58 million
Dec 5, 2025 $ 0.00623
-6.40%
$ 46.61 million $ 7.86 million
Dec 4, 2025 $ 0.00666
-3.52%
$ 49.65 million $ 10.96 million
Dec 3, 2025 $ 0.00684
-3.45%
$ 51.14 million $ 16.7 million
Dec 2, 2025 $ 0.00709
+2.68%
$ 53.01 million $ 17.85 million
Dec 1, 2025 $ 0.0069
-8.19%
$ 51.64 million $ 18.79 million
Nov 30, 2025 $ 0.00752
-0.23%
$ 56.24 million $ 11.15 million
Nov 29, 2025 $ 0.00752
-2.57%
$ 56.37 million $ 13.1 million
Nov 28, 2025 $ 0.00773
-5.28%
$ 57.75 million $ 15.81 million
Nov 27, 2025 $ 0.00817
-0.52%
$ 60.94 million $ 15.52 million
Nov 26, 2025 $ 0.00823
-0.47%
$ 61.48 million $ 16.12 million
Nov 25, 2025 $ 0.00827
-4.96%
$ 61.84 million $ 11.57 million
Nov 24, 2025 $ 0.00863
+1.12%
$ 65.07 million $ 8.85 million
Nov 23, 2025 $ 0.0086
+5.39%
$ 63.88 million $ 9.7 million
Nov 22, 2025 $ 0.00825
+1.42%
$ 61.09 million $ 18.66 million
Nov 21, 2025 $ 0.00836
-1.75%
$ 60.87 million $ 20.22 million
Nov 20, 2025 $ 0.00863
-11.78%
$ 63.65 million $ 17.66 million
Nov 19, 2025 $ 0.00978
-2.96%
$ 73.19 million $ 38.22 million
Nov 18, 2025 $ 0.00979
+30.24%
$ 75.39 million $ 23.04 million