Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kurecoin Historical Data

KRC7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Dec 21 $0.0141
+2.15%
$-- $2
Dec 14 $0.0128
+11.90%
$-- $0
Oct 26 $0.00775
-0.77%
$-- $0
Oct 19 $0.00781
+0.88%
$-- $0
Jul 27 $0.00656
+7.10%
$-- $0
Jul 20 $0.00188
+0.11%
$-- $1
Jun 8 $0.00191
-4.70%
$-- $3
May 25 $0.000426
-1.41%
$-- $56
Apr 13 $0.00153
-4.21%
$-- $0.1
Apr 6 $0.0016
+1.66%
$-- $0
Mar 2 $0.00182
+2.25%
$-- $1
Feb 10 $0.00255
+16.66%
$-- $0
Jan 6 $0.00161
+2.98%
$-- $2
Dec 23 $0.0021
+3.01%
$-- $7
Dec 9 $0.00226
-0.65%
$-- $2
Dec 2 $0.00227
+50.18%
$-- $9
Sep 23 $0.00211
-17.87%
$-- $1
Sep 16 $0.00256
+13.71%
$-- $0
Sep 9 $0.00225
-64.16%
$-- $78,746
Sep 2 $0.00628
+17.82%
$-- $586,592
Aug 12 $0.00193
-7.79%
$-- $0
Aug 5 $0.0024
-4.25%
$-- $2
Jul 1 $0.00301
-1.05%
$-- $5
Jun 24 $0.00331
+0.82%
$-- $10
Jun 17 $0.00328
-45.67%
$-- $9
Jun 10 $0.0145
+15.61%
$-- $222
Jun 3 $0.0125
-5.42%
$-- $260
May 13 $0.0029
-8.75%
$-- $4
Apr 29 $0.00155
-1.22%
$-- $1
Apr 22 $0.00156
-63.44%
$-- $58
Apr 15 $0.0045
+2.57%
$-- $12
Apr 8 $0.00439
+2.03%
$-- $1
Apr 1 $0.00406
-4.72%
$-- $6
Mar 25 $0.0038
-44.65%
$-- $10
Mar 18 $0.00687
-1.46%
$-- $13
Mar 11 $0.0094
+1.49%
$-- $1
Mar 4 $0.00844
+102.99%
$-- $3
Feb 25 $0.00427
+53.25%
$-- $2
Feb 18 $0.0054
-17.52%
$-- $31
Feb 11 $0.00576
-57.88%
$-- $17
Feb 4 $0.0137
+2.77%
$-- $49
Download