Coinranking
Kurecoin Historical Data
KRC7
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2019 | $0.00193 | -7.79% | ||
| Aug 7, 2019 | $0.0024 | -0.71% | ||
| Aug 6, 2019 | $0.00242 | -2.23% | ||
| Aug 5, 2019 | $0.00247 | -1.38% | ||
| Jul 2, 2019 | $0.00301 | -4.48% | ||
| Jul 1, 2019 | $0.00315 | +3.59% | ||
| Jun 25, 2019 | $0.00331 | +0.37% | ||
| Jun 24, 2019 | $0.0033 | +0.45% | ||
| Jun 23, 2019 | $0.00328 | +1.14% | ||
| Jun 22, 2019 | $0.00324 | -46.28% | ||
| Jun 16, 2019 | $0.0145 | +0.69% | ||
| Jun 15, 2019 | $0.0144 | +0.03% | ||
| Jun 12, 2019 | $0.00274 | +3.45% | ||
| Jun 10, 2019 | $0.0131 | +4.63% | ||
| Jun 9, 2019 | $0.0125 | -5.64% | ||
| Jun 8, 2019 | $0.0133 | -1.44% | ||
| Jun 7, 2019 | $0.0135 | +0.84% | ||
| Jun 6, 2019 | $0.0133 | +1.11% | ||
| Jun 5, 2019 | $0.0132 | -0.27% | ||
| May 18, 2019 | $0.0029 | -0.35% | ||
| May 17, 2019 | $0.00291 | -6.22% | ||
| May 16, 2019 | $0.0031 | -2.35% | ||
| Apr 30, 2019 | $0.00155 | +0.34% | ||
| Apr 29, 2019 | $0.00154 | -1.55% | ||
| Apr 28, 2019 | $0.00156 | -0.16% | ||
| Apr 26, 2019 | $0.00399 | -1.38% | ||
| Apr 25, 2019 | $0.00405 | -5.49% | ||
| Apr 20, 2019 | $0.0045 | +0.59% | ||
| Apr 19, 2019 | $0.00448 | -52.64% | ||
| Apr 18, 2019 | $0.00434 | -0.13% | ||
| Apr 17, 2019 | $0.00435 | -0.05% | ||
| Apr 16, 2019 | $0.00435 | +0.70% | ||
| Apr 15, 2019 | $0.0044 | +0.32% | ||
| Apr 14, 2019 | $0.00439 | +2.03% | ||
| Apr 4, 2019 | $0.00406 | -3.84% | ||
| Apr 3, 2019 | $0.00423 | -0.88% | ||
| Mar 30, 2019 | $0.0038 | +1.38% | ||
| Mar 29, 2019 | $0.00376 | +1.35% | ||
| Mar 25, 2019 | $0.00688 | +0.17% | ||
| Mar 24, 2019 | $0.00687 | -0.48% | ||
| Mar 22, 2019 | $0.0076 | +1.15% | ||
| Mar 21, 2019 | $0.00751 | +0.37% | ||
| Mar 20, 2019 | $0.00696 | -0.59% | ||
| Mar 19, 2019 | $0.00699 | +0.24% | ||
| Mar 13, 2019 | $0.0094 | -0.37% | ||
| Mar 12, 2019 | $0.00944 | +1.94% | ||
| Mar 9, 2019 | $0.00844 | +0.45% | ||
| Mar 8, 2019 | $0.0084 | +49.81% | ||
| Mar 7, 2019 | $0.00561 | +0.04% | ||
| Mar 5, 2019 | $0.0042 | +1.91% | ||