Kurecoin Historical Data

KRC7 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.00412
-0.92%
$ -- $ 1
Mar 3, 2019 $ 0.00427
+1.34%
$ -- $ 0
Mar 2, 2019 $ 0.00422
-0.88%
$ -- $ 0
Feb 26, 2019 $ 0.00277
-1.67%
$ -- $ 1
Feb 25, 2019 $ 0.00282
+1.10%
$ -- $ 1
Feb 22, 2019 $ 0.0054
+2.00%
$ -- $ 3
Feb 21, 2019 $ 0.0053
-25.25%
$ -- $ 12
Feb 20, 2019 $ 0.00709
+4.03%
$ -- $ 2
Feb 19, 2019 $ 0.00699
+1.19%
$ -- $ 7
Feb 18, 2019 $ 0.00691
+5.60%
$ -- $ 7
Feb 15, 2019 $ 0.00576
+0.42%
$ -- $ 7
Feb 14, 2019 $ 0.00573
-0.63%
$ -- $ 7
Feb 12, 2019 $ 0.0146
+0.83%
$ -- $ 1
Feb 11, 2019 $ 0.0145
+6.07%
$ -- $ 1
Feb 10, 2019 $ 0.0137
+2.86%
$ -- $ 24
Feb 9, 2019 $ 0.0133
-0.06%
$ -- $ 24
Download