thumb Historical Data

THUMB
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000103
-3.90%
$21,254 $322
Mar 26, 2026 $0.000107
-0.92%
$22,155 $12,703
Mar 18, 2026 $0.000118
+0.00%
$-- $28
Mar 4, 2026 $0.000117
-0.02%
$-- $21
Oct 29, 2025 $0.00137
+1.16%
$284,405 $3,824
Oct 28, 2025 $0.00136
+0.30%
$280,980 $3,780
Oct 23, 2025 $0.00137
+0.00%
$-- $2
Sep 28, 2025 $0.00168
+3.16%
$347,299 $3,689
Sep 26, 2025 $0.00177
+0.32%
$-- $1,535
Sep 25, 2025 $0.00181
-1.55%
$369,996 $6,621
Sep 5, 2025 $0.00242
+0.00%
$-- $4,863
Jul 11, 2025 $0.00185
+0.80%
$-- $3,022
Jul 9, 2025 $0.00164
+0.00%
$-- $1,887
Jul 3, 2025 $0.00228
+0.00%
$-- $5,009
Apr 14, 2025 $0.00138
+0.00%
$-- $4
Mar 24, 2025 $0.00148
+0.00%
$-- $303
Mar 17, 2025 $0.00131
+0.00%
$-- $74
Mar 10, 2025 $0.00131
+0.00%
$-- $313
Mar 3, 2025 $0.0017
+0.00%
$-- $71
Feb 24, 2025 $0.00174
+0.00%
$-- $44
Nov 3, 2024 $0.0067
-7.99%
$-- $35,388
Nov 2, 2024 $0.00721
+141.03%
$1.49 million $52,587
Nov 1, 2024 $0.00298
-11.24%
$616,490 $11,123
Oct 31, 2024 $0.00332
-7.37%
$687,601 $13,390
Oct 30, 2024 $0.00356
-16.04%
$736,450 $17,346
Oct 29, 2024 $0.00424
+2.55%
$877,796 $6,725
Oct 28, 2024 $0.00414
+0.25%
$856,956 $23,389
Oct 27, 2024 $0.00413
-5.76%
$854,882 $13,464
Oct 26, 2024 $0.00437
+9.11%
$905,077 $9,147
Oct 25, 2024 $0.004
-26.02%
$827,923 $30,796
Oct 24, 2024 $0.0054
+26.18%
$1.12 million $28,832
Oct 23, 2024 $0.00428
-23.21%
$884,687 $34,558
Oct 22, 2024 $0.00547
+1.03%
$1.13 million $11,471
Oct 21, 2024 $0.00542
+8.57%
$1.12 million $16,487
Oct 20, 2024 $0.005
+1.16%
$1.03 million $17,747
Oct 19, 2024 $0.00491
-10.98%
$1.02 million $54,939
Oct 18, 2024 $0.00551
-14.12%
$1.14 million $39,843
Oct 17, 2024 $0.00643
-11.50%
$1.33 million $52,900
Oct 16, 2024 $0.00726
-17.85%
$1.5 million $54,887
Oct 15, 2024 $0.00884
-12.78%
$1.83 million $187,847
Oct 14, 2024 $0.0097
+31.10%
$2.01 million $187,094
Oct 13, 2024 $0.00741
+8.41%
$1.53 million $91,383
Oct 12, 2024 $0.00667
+0.61%
$1.38 million $86,889
Oct 11, 2024 $0.00663
+14.49%
$1.37 million $54,169
Oct 10, 2024 $0.00579
-8.27%
$1.2 million $7,688
Oct 9, 2024 $0.00632
-3.65%
$1.31 million $10,104
Oct 8, 2024 $0.00656
+2.37%
$1.36 million $26,210
Oct 7, 2024 $0.00642
+3.21%
$1.33 million $35,203
Oct 6, 2024 $0.00623
-30.45%
$1.29 million $29,379
Oct 5, 2024 $0.00897
-12.70%
$1.85 million $5,974
Download