thumb Historical Data

THUMB
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000103
-3.90%
$ 21,254 $ 322
Mar 26, 2026 $ 0.000107
-0.92%
$ 22,155 $ 12,703
Mar 18, 2026 $ 0.000118
+0.00%
$ -- $ 28
Mar 4, 2026 $ 0.000117
-0.02%
$ -- $ 21
Oct 29, 2025 $ 0.00137
+1.16%
$ 284,405 $ 3,824
Oct 28, 2025 $ 0.00136
+0.30%
$ 280,980 $ 3,780
Oct 23, 2025 $ 0.00137
+0.00%
$ -- $ 2
Sep 28, 2025 $ 0.00168
+3.16%
$ 347,299 $ 3,689
Sep 26, 2025 $ 0.00177
+0.32%
$ -- $ 1,535
Sep 25, 2025 $ 0.00181
-1.55%
$ 369,996 $ 6,621
Sep 5, 2025 $ 0.00242
+0.00%
$ -- $ 4,863
Jul 11, 2025 $ 0.00185
+0.80%
$ -- $ 3,022
Jul 9, 2025 $ 0.00164
+0.00%
$ -- $ 1,887
Jul 3, 2025 $ 0.00228
+0.00%
$ -- $ 5,009
Apr 14, 2025 $ 0.00138
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.00148
+0.00%
$ -- $ 303
Mar 17, 2025 $ 0.00131
+0.00%
$ -- $ 74
Mar 10, 2025 $ 0.00131
+0.00%
$ -- $ 313
Mar 3, 2025 $ 0.0017
+0.00%
$ -- $ 71
Feb 24, 2025 $ 0.00174
+0.00%
$ -- $ 44
Nov 3, 2024 $ 0.0067
-7.99%
$ -- $ 35,388
Nov 2, 2024 $ 0.00721
+141.03%
$ 1.49 million $ 52,587
Nov 1, 2024 $ 0.00298
-11.24%
$ 616,490 $ 11,123
Oct 31, 2024 $ 0.00332
-7.37%
$ 687,601 $ 13,390
Oct 30, 2024 $ 0.00356
-16.04%
$ 736,450 $ 17,346
Oct 29, 2024 $ 0.00424
+2.55%
$ 877,796 $ 6,725
Oct 28, 2024 $ 0.00414
+0.25%
$ 856,956 $ 23,389
Oct 27, 2024 $ 0.00413
-5.76%
$ 854,882 $ 13,464
Oct 26, 2024 $ 0.00437
+9.11%
$ 905,077 $ 9,147
Oct 25, 2024 $ 0.004
-26.02%
$ 827,923 $ 30,796
Oct 24, 2024 $ 0.0054
+26.18%
$ 1.12 million $ 28,832
Oct 23, 2024 $ 0.00428
-23.21%
$ 884,687 $ 34,558
Oct 22, 2024 $ 0.00547
+1.03%
$ 1.13 million $ 11,471
Oct 21, 2024 $ 0.00542
+8.57%
$ 1.12 million $ 16,487
Oct 20, 2024 $ 0.005
+1.16%
$ 1.03 million $ 17,747
Oct 19, 2024 $ 0.00491
-10.98%
$ 1.02 million $ 54,939
Oct 18, 2024 $ 0.00551
-14.12%
$ 1.14 million $ 39,843
Oct 17, 2024 $ 0.00643
-11.50%
$ 1.33 million $ 52,900
Oct 16, 2024 $ 0.00726
-17.85%
$ 1.5 million $ 54,887
Oct 15, 2024 $ 0.00884
-12.78%
$ 1.83 million $ 187,847
Oct 14, 2024 $ 0.0097
+31.10%
$ 2.01 million $ 187,094
Oct 13, 2024 $ 0.00741
+8.41%
$ 1.53 million $ 91,383
Oct 12, 2024 $ 0.00667
+0.61%
$ 1.38 million $ 86,889
Oct 11, 2024 $ 0.00663
+14.49%
$ 1.37 million $ 54,169
Oct 10, 2024 $ 0.00579
-8.27%
$ 1.2 million $ 7,688
Oct 9, 2024 $ 0.00632
-3.65%
$ 1.31 million $ 10,104
Oct 8, 2024 $ 0.00656
+2.37%
$ 1.36 million $ 26,210
Oct 7, 2024 $ 0.00642
+3.21%
$ 1.33 million $ 35,203
Oct 6, 2024 $ 0.00623
-30.45%
$ 1.29 million $ 29,379
Oct 5, 2024 $ 0.00897
-12.70%
$ 1.85 million $ 5,974
Download