thumb Historical Data

THUMB
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000103
-0.04%
$ 21,254 $ 322
Mar 27, 5 PM $ 0.000103
+0.00%
$ 21,297 $ 12,163
Mar 27, 4 PM $ 0.000103
-0.88%
$ 21,306 $ 12,277
Mar 27, 3 PM $ 0.000103
+0.28%
$ 21,236 $ 12,094
Mar 27, 2 PM $ 0.000102
-0.18%
$ 21,161 $ 12,091
Mar 27, 1 PM $ 0.000103
+0.09%
$ 21,269 $ 12,120
Mar 27, 12 PM $ 0.000103
-0.06%
$ 21,374 $ 12,203
Mar 27, 11 AM $ 0.000103
+0.03%
$ 21,363 $ 12,186
Mar 27, 10 AM $ 0.000105
-0.30%
$ 21,688 $ 12,412
Mar 27, 9 AM $ 0.000105
-0.17%
$ 21,709 $ 12,407
Mar 27, 8 AM $ 0.000106
-0.10%
$ 21,916 $ 12,518
Mar 27, 7 AM $ 0.000106
+0.08%
$ 22,016 $ 12,552
Mar 27, 6 AM $ 0.000106
+0.16%
$ 21,996 $ 12,530
Mar 27, 5 AM $ 0.000107
-0.12%
$ 22,082 $ 12,614
Mar 27, 4 AM $ 0.000107
-0.45%
$ 22,098 $ 12,664
Mar 27, 3 AM $ 0.000107
-0.27%
$ 22,199 $ 12,704
Mar 27, 2 AM $ 0.000107
+0.14%
$ 22,177 $ 12,639
Mar 27, 1 AM $ 0.000107
+0.33%
$ 22,171 $ 12,610
Mar 27, 12 AM $ 0.000107
+0.01%
$ 22,118 $ 12,621
Mar 26, 11 PM $ 0.000107
-0.47%
$ 22,155 $ 12,703
Mar 26, 10 PM $ 0.000108
-0.65%
$ 22,254 $ 12,755
Mar 26, 9 PM $ 0.000108
+0.00%
$ 22,360 $ 18,461
Mar 18, 2 AM $ 0.000118
+0.00%
$ 24,450 $ 28
Mar 4, 4 PM $ 0.000117
-0.02%
$ -- $ 21
Download