thumb Historical Data

THUMB
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.000103
-0.04%
$21,254 $322
Mar 27, 5 PM $0.000103
+0.00%
$21,297 $12,163
Mar 27, 4 PM $0.000103
-0.88%
$21,306 $12,277
Mar 27, 3 PM $0.000103
+0.28%
$21,236 $12,094
Mar 27, 2 PM $0.000102
-0.18%
$21,161 $12,091
Mar 27, 1 PM $0.000103
+0.09%
$21,269 $12,120
Mar 27, 12 PM $0.000103
-0.06%
$21,374 $12,203
Mar 27, 11 AM $0.000103
+0.03%
$21,363 $12,186
Mar 27, 10 AM $0.000105
-0.30%
$21,688 $12,412
Mar 27, 9 AM $0.000105
-0.17%
$21,709 $12,407
Mar 27, 8 AM $0.000106
-0.10%
$21,916 $12,518
Mar 27, 7 AM $0.000106
+0.08%
$22,016 $12,552
Mar 27, 6 AM $0.000106
+0.16%
$21,996 $12,530
Mar 27, 5 AM $0.000107
-0.12%
$22,082 $12,614
Mar 27, 4 AM $0.000107
-0.45%
$22,098 $12,664
Mar 27, 3 AM $0.000107
-0.27%
$22,199 $12,704
Mar 27, 2 AM $0.000107
+0.14%
$22,177 $12,639
Mar 27, 1 AM $0.000107
+0.33%
$22,171 $12,610
Mar 27, 12 AM $0.000107
+0.01%
$22,118 $12,621
Mar 26, 11 PM $0.000107
-0.47%
$22,155 $12,703
Mar 26, 10 PM $0.000108
-0.65%
$22,254 $12,755
Mar 26, 9 PM $0.000108
+0.00%
$22,360 $18,461
Mar 18, 2 AM $0.000118
+0.00%
$24,450 $28
Mar 4, 4 PM $0.000117
-0.02%
$-- $21
Download