thumb Historical Data

THUMB
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000103
-4.95%
$ -- $ 13,025
Mar 16 $ 0.000118
+0.00%
$ -- $ 28
Mar 2 $ 0.000117
-0.02%
$ -- $ 21
Oct 27 $ 0.00137
+1.52%
$ -- $ 7,605
Oct 20 $ 0.00137
+0.00%
$ -- $ 2
Sep 22 $ 0.00177
-3.60%
$ 347,299 $ 8,156
Sep 1 $ 0.00242
+0.00%
$ -- $ 4,863
Jul 7 $ 0.00185
+12.61%
$ -- $ 4,909
Jun 30 $ 0.00228
+0.00%
$ -- $ 5,009
Apr 14 $ 0.00138
+0.00%
$ -- $ 4
Mar 24 $ 0.00148
+0.00%
$ -- $ 303
Mar 17 $ 0.00131
+0.00%
$ -- $ 74
Mar 10 $ 0.00131
+0.00%
$ -- $ 313
Mar 3 $ 0.0017
+0.00%
$ -- $ 71
Feb 24 $ 0.00174
+0.00%
$ -- $ 44
Oct 28 $ 0.0067
+62.22%
$ -- $ 159,947
Oct 21 $ 0.00437
-12.30%
$ 854,882 $ 131,292
Oct 14 $ 0.005
-32.43%
$ 1.03 million $ 595,259
Oct 7 $ 0.00667
+7.19%
$ 1.53 million $ 220,263
Sep 30 $ 0.00897
-17.65%
$ 1.29 million $ 74,141
Sep 23 $ 0.00912
+46.60%
$ 2.25 million $ 208,228
Sep 16 $ 0.0066
+53.39%
$ 1.29 million $ 176,137
Sep 9 $ 0.00493
-39.72%
$ 890,360 $ 492,262
Sep 2 $ 0.00693
+7.46%
$ 1.69 million $ 432,858
Aug 26 $ 0.0065
-12.48%
$ 1.34 million $ 719,952
Aug 19 $ 0.00595
+33.21%
$ 1.46 million $ 82,336
Download