thumb Historical Data

THUMB
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.000103
-4.95%
$-- $13,025
Mar 16 $0.000118
+0.00%
$-- $28
Mar 2 $0.000117
-0.02%
$-- $21
Oct 27 $0.00137
+1.52%
$-- $7,605
Oct 20 $0.00137
+0.00%
$-- $2
Sep 22 $0.00177
-3.60%
$347,299 $8,156
Sep 1 $0.00242
+0.00%
$-- $4,863
Jul 7 $0.00185
+12.61%
$-- $4,909
Jun 30 $0.00228
+0.00%
$-- $5,009
Apr 14 $0.00138
+0.00%
$-- $4
Mar 24 $0.00148
+0.00%
$-- $303
Mar 17 $0.00131
+0.00%
$-- $74
Mar 10 $0.00131
+0.00%
$-- $313
Mar 3 $0.0017
+0.00%
$-- $71
Feb 24 $0.00174
+0.00%
$-- $44
Oct 28 $0.0067
+62.22%
$-- $159,947
Oct 21 $0.00437
-12.30%
$854,882 $131,292
Oct 14 $0.005
-32.43%
$1.03 million $595,259
Oct 7 $0.00667
+7.19%
$1.53 million $220,263
Sep 30 $0.00897
-17.65%
$1.29 million $74,141
Sep 23 $0.00912
+46.60%
$2.25 million $208,228
Sep 16 $0.0066
+53.39%
$1.29 million $176,137
Sep 9 $0.00493
-39.72%
$890,360 $492,262
Sep 2 $0.00693
+7.46%
$1.69 million $432,858
Aug 26 $0.0065
-12.48%
$1.34 million $719,952
Aug 19 $0.00595
+33.21%
$1.46 million $82,336
Download