Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thumb Historical Data

THUMB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23 $0.000103
-4.95%
$-- $13,025
Mar 16 $0.000118
+0.00%
$-- $28
Mar 2 $0.000117
-0.02%
$-- $21
Oct 27 $0.00137
+1.52%
$-- $7,605
Oct 20 $0.00137
+0.00%
$-- $2
Sep 22 $0.00177
-3.60%
$347,299 $8,156
Sep 1 $0.00242
+0.00%
$-- $4,863
Jul 7 $0.00185
+12.61%
$-- $4,909
Jun 30 $0.00228
+0.00%
$-- $5,009
Apr 14 $0.00138
+0.00%
$-- $4
Mar 24 $0.00148
+0.00%
$-- $303
Mar 17 $0.00131
+0.00%
$-- $74
Mar 10 $0.00131
+0.00%
$-- $313
Mar 3 $0.0017
+0.00%
$-- $71
Feb 24 $0.00174
+0.00%
$-- $44
Oct 28 $0.0067
+62.22%
$-- $159,947
Oct 21 $0.00437
-12.30%
$854,882 $131,292
Oct 14 $0.005
-32.43%
$1.03 million $595,259
Oct 7 $0.00667
+7.19%
$1.53 million $220,263
Sep 30 $0.00897
-17.65%
$1.29 million $74,141
Sep 23 $0.00912
+46.60%
$2.25 million $208,228
Sep 16 $0.0066
+53.39%
$1.29 million $176,137
Sep 9 $0.00493
-39.72%
$890,360 $492,262
Sep 2 $0.00693
+7.46%
$1.69 million $432,858
Aug 26 $0.0065
-12.48%
$1.34 million $719,952
Aug 19 $0.00595
+33.21%
$1.46 million $82,336
Download