Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thumb Historical Data

THUMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.000103
-3.90%
$21,254 $322
Mar 26, 2026 $0.000107
-0.92%
$22,155 $12,703
Mar 18, 2026 $0.000118
+0.00%
$-- $28
Mar 4, 2026 $0.000117
-0.02%
$-- $21
Oct 29, 2025 $0.00137
+1.16%
$284,405 $3,824
Oct 28, 2025 $0.00136
+0.30%
$280,980 $3,780
Oct 23, 2025 $0.00137
+0.00%
$-- $2
Sep 28, 2025 $0.00168
+3.16%
$347,299 $3,689
Sep 26, 2025 $0.00177
+0.32%
$-- $1,535
Sep 25, 2025 $0.00181
-1.55%
$369,996 $6,621
Sep 5, 2025 $0.00242
+0.00%
$-- $4,863
Jul 11, 2025 $0.00185
+0.80%
$-- $3,022
Jul 9, 2025 $0.00164
+0.00%
$-- $1,887
Jul 3, 2025 $0.00228
+0.00%
$-- $5,009
Apr 14, 2025 $0.00138
+0.00%
$-- $4
Mar 24, 2025 $0.00148
+0.00%
$-- $303
Mar 17, 2025 $0.00131
+0.00%
$-- $74
Mar 10, 2025 $0.00131
+0.00%
$-- $313
Mar 3, 2025 $0.0017
+0.00%
$-- $71
Feb 24, 2025 $0.00174
+0.00%
$-- $44
Nov 3, 2024 $0.0067
-7.99%
$-- $35,388
Nov 2, 2024 $0.00721
+141.03%
$1.49 million $52,587
Nov 1, 2024 $0.00298
-11.24%
$616,490 $11,123
Oct 31, 2024 $0.00332
-7.37%
$687,601 $13,390
Oct 30, 2024 $0.00356
-16.04%
$736,450 $17,346
Oct 29, 2024 $0.00424
+2.55%
$877,796 $6,725
Oct 28, 2024 $0.00414
+0.25%
$856,956 $23,389
Oct 27, 2024 $0.00413
-5.76%
$854,882 $13,464
Oct 26, 2024 $0.00437
+9.11%
$905,077 $9,147
Oct 25, 2024 $0.004
-26.02%
$827,923 $30,796
Oct 24, 2024 $0.0054
+26.18%
$1.12 million $28,832
Oct 23, 2024 $0.00428
-23.21%
$884,687 $34,558
Oct 22, 2024 $0.00547
+1.03%
$1.13 million $11,471
Oct 21, 2024 $0.00542
+8.57%
$1.12 million $16,487
Oct 20, 2024 $0.005
+1.16%
$1.03 million $17,747
Oct 19, 2024 $0.00491
-10.98%
$1.02 million $54,939
Oct 18, 2024 $0.00551
-14.12%
$1.14 million $39,843
Oct 17, 2024 $0.00643
-11.50%
$1.33 million $52,900
Oct 16, 2024 $0.00726
-17.85%
$1.5 million $54,887
Oct 15, 2024 $0.00884
-12.78%
$1.83 million $187,847
Oct 14, 2024 $0.0097
+31.10%
$2.01 million $187,094
Oct 13, 2024 $0.00741
+8.41%
$1.53 million $91,383
Oct 12, 2024 $0.00667
+0.61%
$1.38 million $86,889
Oct 11, 2024 $0.00663
+14.49%
$1.37 million $54,169
Oct 10, 2024 $0.00579
-8.27%
$1.2 million $7,688
Oct 9, 2024 $0.00632
-3.65%
$1.31 million $10,104
Oct 8, 2024 $0.00656
+2.37%
$1.36 million $26,210
Oct 7, 2024 $0.00642
+3.21%
$1.33 million $35,203
Oct 6, 2024 $0.00623
-30.45%
$1.29 million $29,379
Oct 5, 2024 $0.00897
-12.70%
$1.85 million $5,974
Download