PMG Coin Historical Data

PMG Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.000431
-11.95%
$-- $4,210
Aug 3, 2023 $0.00049
-0.85%
$-- $1,758
Aug 2, 2023 $0.000494
-9.23%
$-- $4,863
Aug 1, 2023 $0.000544
+16.91%
$-- $11,740
Jul 31, 2023 $0.000482
+0.41%
$-- $5,560
Jul 30, 2023 $0.000497
+2.31%
$-- $7,365
Jul 29, 2023 $0.000524
+12.08%
$-- $55,355
Jul 28, 2023 $0.000451
-5.50%
$-- $8,006
Jul 27, 2023 $0.000497
-26.93%
$-- $27,171
Jul 26, 2023 $0.000702
+75.32%
$-- $46,863
Jul 25, 2023 $0.000461
-0.31%
$-- $1,557
Jul 24, 2023 $0.000463
-1.41%
$-- $2,226
Jul 23, 2023 $0.000469
-6.31%
$-- $681
Jul 22, 2023 $0.000501
+0.20%
$-- $98
Jul 21, 2023 $0.0005
+0.40%
$-- $248
Jul 20, 2023 $0.00047
-17.93%
$-- $3,075
Jul 19, 2023 $0.000573
+0.03%
$-- $243
Jul 18, 2023 $0.000572
-0.58%
$-- $820
Jul 17, 2023 $0.000576
+8.14%
$-- $1,431
Jul 16, 2023 $0.000533
-3.11%
$-- $262
Jul 15, 2023 $0.000551
-4.81%
$-- $260
Jul 14, 2023 $0.00053
-1.88%
$-- $221
Jul 13, 2023 $0.00054
+11.08%
$-- $3,592
Jul 12, 2023 $0.000486
-2.78%
$-- $60
Jul 11, 2023 $0.0005
-2.87%
$-- $313
Jul 10, 2023 $0.000515
-4.50%
$-- $154
Jul 9, 2023 $0.000524
+0.81%
$-- $461
Jul 8, 2023 $0.00052
+10.48%
$-- $488
Jul 7, 2023 $0.00047
-8.65%
$-- $1,101
Jul 6, 2023 $0.000514
-19.95%
$-- $3,054
Jul 5, 2023 $0.000609
+10.12%
$-- $1,199
Jul 4, 2023 $0.000553
-2.22%
$-- $114
Jul 3, 2023 $0.000565
-2.60%
$-- $235
Jul 2, 2023 $0.00058
-0.96%
$-- $2,343
Jul 1, 2023 $0.000649
-0.64%
$-- $11,603
Jun 30, 2023 $0.000653
+15.22%
$-- $541
Jun 29, 2023 $0.000567
+2.15%
$-- $521
Jun 28, 2023 $0.000555
+6.71%
$-- $235
Jun 27, 2023 $0.00052
-5.55%
$-- $154
Jun 26, 2023 $0.00055
-0.79%
$-- $899
Jun 25, 2023 $0.000554
-9.35%
$-- $2,002
Jun 24, 2023 $0.00061
+0.83%
$-- $142
Jun 23, 2023 $0.000606
+0.10%
$-- $22
Jun 22, 2023 $0.000605
-0.08%
$-- $75
Jun 21, 2023 $0.000605
-0.79%
$-- $28
Jun 20, 2023 $0.00061
+1.04%
$-- $278
Jun 19, 2023 $0.000604
-0.25%
$-- $932
Jun 18, 2023 $0.000605
+0.04%
$-- $1,174
Jun 17, 2023 $0.000605
-0.20%
$-- $437
Jun 16, 2023 $0.000606
-1.72%
$-- $123