PMG Coin Historical Data

PMG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.000617
+1.85%
$-- $73
Jun 14, 2023 $0.000606
+0.23%
$-- $121
Jun 13, 2023 $0.000605
-9.71%
$-- $187
Jun 12, 2023 $0.00067
-1.53%
$-- $1,418
Jun 11, 2023 $0.000681
+12.30%
$-- $590
Jun 10, 2023 $0.000606
+0.13%
$-- $508
Jun 9, 2023 $0.000605
+1.20%
$-- $7,295
Jun 8, 2023 $0.000598
+8.00%
$-- $1,754
Jun 7, 2023 $0.000553
-10.72%
$-- $1,641
Jun 6, 2023 $0.00062
+0.46%
$-- $2,157
Jun 5, 2023 $0.000617
+3.86%
$-- $19
Jun 4, 2023 $0.000594
-0.52%
$-- $3,162
Jun 3, 2023 $0.000597
+5.82%
$-- $872
Jun 2, 2023 $0.000564
-1.88%
$-- $1,725
Jun 1, 2023 $0.000575
+1.69%
$-- $1,353
May 31, 2023 $0.000566
+4.71%
$-- $651
May 30, 2023 $0.00054
+2.37%
$-- $771
May 29, 2023 $0.000527
-5.79%
$-- $3,665
May 28, 2023 $0.000559
+0.93%
$-- $409
May 27, 2023 $0.000554
+4.51%
$-- $627
May 26, 2023 $0.000531
+1.34%
$-- $493
May 25, 2023 $0.000524
+7.56%
$-- $1,890
May 24, 2023 $0.000487
-1.72%
$-- $1,897
May 23, 2023 $0.000496
-3.20%
$-- $1,240
May 22, 2023 $0.000512
+3.26%
$-- $1,003
May 21, 2023 $0.000496
-1.47%
$-- $629
May 20, 2023 $0.000504
-6.40%
$-- $252
May 19, 2023 $0.000538
+4.16%
$-- $805
May 18, 2023 $0.000517
-6.41%
$-- $1,914
May 17, 2023 $0.000552
+0.58%
$-- $2,399
May 16, 2023 $0.000549
-0.14%
$-- $1,228
May 15, 2023 $0.000707
+33.21%
$-- $3,239
May 14, 2023 $0.000531
-16.71%
$-- $3,827
May 13, 2023 $0.000639
+34.43%
$-- $9,668
May 12, 2023 $0.00053
+0.39%
$-- $329
May 11, 2023 $0.000527
-7.23%
$-- $1,841
May 10, 2023 $0.000568
+5.42%
$-- $374
May 9, 2023 $0.000539
-3.26%
$-- $1,123
May 8, 2023 $0.000556
+6.22%
$-- $3,187
May 7, 2023 $0.000523
+4.23%
$-- $6,941
May 6, 2023 $0.000502
+22.20%
$-- $5,464
May 5, 2023 $0.00041
-16.91%
$-- $4,404
May 4, 2023 $0.000494
-7.59%
$-- $8,447
May 3, 2023 $0.000535
+13.20%
$-- $14,733
May 2, 2023 $0.000472
-5.33%
$-- $3,168
May 1, 2023 $0.000499
+0.32%
$-- $1,584
Apr 30, 2023 $0.000496
-6.73%
$-- $781
Apr 29, 2023 $0.000532
+10.55%
$-- $2,993
Apr 28, 2023 $0.000481
-2.23%
$-- $488
Apr 27, 2023 $0.000492
-4.80%
$-- $699