PMG Coin Historical Data

PMG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.000517
-6.23%
$-- $1,254
Apr 25, 2023 $0.000552
+4.21%
$-- $1,416
Apr 24, 2023 $0.000529
+4.98%
$-- $2,869
Apr 23, 2023 $0.000505
-0.12%
$-- $836
Apr 22, 2023 $0.000505
+3.81%
$-- $1,017
Apr 21, 2023 $0.000487
-9.41%
$-- $1,274
Apr 20, 2023 $0.000536
+0.13%
$-- $1,326
Apr 19, 2023 $0.000549
-4.61%
$-- $4,200
Apr 18, 2023 $0.000576
+2.86%
$-- $5,964
Apr 17, 2023 $0.000549
-8.55%
$-- $2,423
Apr 16, 2023 $0.000599
+4.37%
$-- $2,967
Apr 15, 2023 $0.000574
-2.75%
$-- $4,657
Apr 14, 2023 $0.00059
+1.43%
$-- $7,593
Apr 13, 2023 $0.000582
-9.30%
$-- $5,468
Apr 12, 2023 $0.000598
-15.73%
$-- $13,771
Apr 11, 2023 $0.000709
-4.95%
$-- $37,629
Apr 10, 2023 $0.000747
+49.39%
$-- $84,243
Apr 9, 2023 $0.0005
+0.77%
$-- $263
Apr 8, 2023 $0.000494
-5.44%
$-- $1,359
Apr 7, 2023 $0.000522
+2.63%
$-- $439
Apr 6, 2023 $0.000509
-0.05%
$-- $1,327
Apr 5, 2023 $0.00051
-4.16%
$-- $1,827
Apr 4, 2023 $0.000532
+9.85%
$-- $1,081
Apr 3, 2023 $0.000485
-1.80%
$-- $1,216
Apr 2, 2023 $0.000494
-1.92%
$-- $1,348
Apr 1, 2023 $0.000503
-4.84%
$-- $283
Mar 31, 2023 $0.000529
-4.35%
$-- $1,109
Mar 30, 2023 $0.000553
+8.35%
$-- $893
Mar 29, 2023 $0.000511
-6.06%
$-- $3,369
Mar 28, 2023 $0.000544
+5.07%
$-- $4,782
Mar 27, 2023 $0.000517
-0.55%
$-- $2,045
Mar 26, 2023 $0.00052
+6.37%
$-- $122
Mar 25, 2023 $0.000513
-2.45%
$-- $2,253
Mar 24, 2023 $0.000501
-10.39%
$-- $3,614
Mar 23, 2023 $0.000559
-10.12%
$-- $1,832
Mar 22, 2023 $0.000621
+6.51%
$-- $1,593
Mar 21, 2023 $0.000583
-0.35%
$-- $124
Mar 20, 2023 $0.000586
-6.06%
$-- $176
Mar 19, 2023 $0.000627
-3.55%
$-- $193
Mar 18, 2023 $0.00065
+8.37%
$-- $703
Mar 17, 2023 $0.000601
+6.78%
$-- $571
Mar 16, 2023 $0.000562
+1.71%
$-- $632
Mar 15, 2023 $0.000554
-8.54%
$-- $359
Mar 14, 2023 $0.000605
-6.02%
$-- $617
Mar 13, 2023 $0.000645
+4.72%
$-- $377
Mar 12, 2023 $0.000615
+0.94%
$-- $249
Mar 11, 2023 $0.000608
-7.04%
$-- $747
Mar 10, 2023 $0.000655
+6.89%
$-- $2,710
Mar 9, 2023 $0.000613
-6.79%
$-- $2,206
Mar 8, 2023 $0.000658
-5.86%
$-- $2,743