PMG Coin Historical Data

PMG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.00169
+0.68%
$ -- $ 3,587
Oct 31, 2022 $ 0.00168
-5.72%
$ -- $ 1,918
Oct 30, 2022 $ 0.00178
-1.57%
$ -- $ 3,153
Oct 29, 2022 $ 0.00181
+3.71%
$ -- $ 3,392
Oct 28, 2022 $ 0.00174
-17.55%
$ -- $ 2,947
Oct 27, 2022 $ 0.00211
-27.82%
$ -- $ 11,222
Oct 26, 2022 $ 0.00293
+6.72%
$ -- $ 3,925
Oct 25, 2022 $ 0.00274
-5.48%
$ -- $ 2,366
Oct 24, 2022 $ 0.00287
-18.27%
$ -- $ 4,055
Oct 23, 2022 $ 0.00351
+5.76%
$ -- $ 2,663
Oct 22, 2022 $ 0.00332
+12.41%
$ -- $ 2,418
Oct 21, 2022 $ 0.00295
-4.65%
$ -- $ 4,821
Oct 20, 2022 $ 0.0031
+2.46%
$ -- $ 3,291
Oct 19, 2022 $ 0.00302
-16.06%
$ -- $ 6,574
Oct 18, 2022 $ 0.0036
-6.77%
$ -- $ 3,722
Oct 17, 2022 $ 0.00386
-12.59%
$ -- $ 4,339
Oct 16, 2022 $ 0.00442
+8.29%
$ -- $ 8,348
Oct 15, 2022 $ 0.00408
+57.10%
$ -- $ 31,665
Oct 14, 2022 $ 0.0026
-54.44%
$ -- $ 29,875
Oct 13, 2022 $ 0.00572
+5.04%
$ -- $ 2,899
Oct 12, 2022 $ 0.00544
-9.83%
$ -- $ 9,048
Oct 11, 2022 $ 0.00604
-11.17%
$ -- $ 8,116
Oct 10, 2022 $ 0.0068
+0.70%
$ -- $ 1,748
Oct 9, 2022 $ 0.00675
+3.59%
$ -- $ 4,316
Oct 8, 2022 $ 0.00651
-4.89%
$ -- $ 4,624
Oct 7, 2022 $ 0.00684
-1.35%
$ -- $ 5,560
Oct 6, 2022 $ 0.00694
+13.43%
$ -- $ 22,023
Oct 5, 2022 $ 0.00611
+3.97%
$ -- $ 13,627
Oct 4, 2022 $ 0.00588
-2.04%
$ -- $ 8,991
Oct 3, 2022 $ 0.006
+5.62%
$ -- $ 9,039
Oct 2, 2022 $ 0.00569
-4.02%
$ -- $ 16,358
Oct 1, 2022 $ 0.00601
-6.19%
$ -- $ 41,106
Sep 30, 2022 $ 0.00641
-0.56%
$ -- $ 24,565
Sep 29, 2022 $ 0.00644
-2.23%
$ -- $ 78,688
Sep 28, 2022 $ 0.00659
-13.23%
$ -- $ 28,692
Sep 27, 2022 $ 0.0068
-4.18%
$ -- $ 21,496
Sep 26, 2022 $ 0.0071
-0.31%
$ -- $ 22,361
Sep 25, 2022 $ 0.00712
+2.63%
$ -- $ 24,289
Sep 24, 2022 $ 0.00693
+2.05%
$ -- $ 12,112
Sep 23, 2022 $ 0.0068
+2.98%
$ -- $ 23,900
Sep 22, 2022 $ 0.0066
+6.03%
$ -- $ 30,715
Sep 21, 2022 $ 0.00622
-11.91%
$ -- $ 33,511
Sep 20, 2022 $ 0.0071
-3.43%
$ -- $ 49,161
Sep 19, 2022 $ 0.00721
+38.22%
$ -- $ 107,073
Sep 18, 2022 $ 0.0065
-6.98%
$ -- $ 37,276
Sep 17, 2022 $ 0.00699
-8.35%
$ -- $ 33,163
Sep 16, 2022 $ 0.0079
+0.82%
$ -- $ 16,255
Sep 15, 2022 $ 0.00784
+26.38%
$ -- $ 225,971
Sep 14, 2022 $ 0.0068
+52.96%
$ -- $ 40,841
Sep 13, 2022 $ 0.0047
+0.48%
$ -- $ 8,123