PMG Coin Historical Data

PMG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.000699
-3.51%
$-- $1,121
Mar 6, 2023 $0.000724
+0.30%
$-- $492
Mar 5, 2023 $0.000721
-2.28%
$-- $1,458
Mar 4, 2023 $0.000738
-7.20%
$-- $1,248
Mar 3, 2023 $0.000796
+5.16%
$-- $1,773
Mar 2, 2023 $0.000757
-3.19%
$-- $2,482
Mar 1, 2023 $0.000781
+5.90%
$-- $1,647
Feb 28, 2023 $0.000738
+9.27%
$-- $2,769
Feb 27, 2023 $0.000676
+5.01%
$-- $1,691
Feb 26, 2023 $0.000644
-8.67%
$-- $1,960
Feb 25, 2023 $0.000704
+7.17%
$-- $1,767
Feb 24, 2023 $0.000659
-4.69%
$-- $3,438
Feb 23, 2023 $0.000691
-3.41%
$-- $648
Feb 22, 2023 $0.000715
-6.11%
$-- $2,215
Feb 21, 2023 $0.000762
+13.43%
$-- $2,666
Feb 20, 2023 $0.000672
+1.05%
$-- $2,344
Feb 19, 2023 $0.000665
-11.91%
$-- $3,128
Feb 18, 2023 $0.000807
+8.66%
$-- $10,917
Feb 17, 2023 $0.000742
+7.88%
$-- $2,317
Feb 16, 2023 $0.000688
-8.03%
$-- $645
Feb 15, 2023 $0.000747
+8.39%
$-- $810
Feb 14, 2023 $0.00069
+2.17%
$-- $1,132
Feb 13, 2023 $0.000674
+5.88%
$-- $3,386
Feb 12, 2023 $0.000637
-10.55%
$-- $258
Feb 11, 2023 $0.000704
+8.79%
$-- $420
Feb 10, 2023 $0.000647
+10.92%
$-- $267
Feb 9, 2023 $0.000585
-4.01%
$-- $766
Feb 8, 2023 $0.000609
-4.04%
$-- $1,023
Feb 7, 2023 $0.000635
-14.09%
$-- $1,149
Feb 6, 2023 $0.00074
+13.61%
$-- $1,513
Feb 5, 2023 $0.000651
-6.03%
$-- $241
Feb 4, 2023 $0.000694
-6.68%
$-- $730
Feb 3, 2023 $0.000743
-0.91%
$-- $607
Feb 2, 2023 $0.00075
-5.12%
$-- $4,526
Feb 1, 2023 $0.000791
-3.91%
$-- $2,277
Jan 31, 2023 $0.000822
-0.68%
$-- $1,136
Jan 30, 2023 $0.000827
-7.34%
$-- $646
Jan 29, 2023 $0.000893
+4.65%
$-- $1,231
Jan 28, 2023 $0.000853
+3.70%
$-- $1,427
Jan 27, 2023 $0.000823
-5.90%
$-- $3,073
Jan 26, 2023 $0.000874
+13.77%
$-- $11,260
Jan 25, 2023 $0.000765
+14.79%
$-- $2,601
Jan 24, 2023 $0.000668
+1.62%
$-- $1,479
Jan 23, 2023 $0.000656
+5.96%
$-- $551
Jan 22, 2023 $0.000619
-4.42%
$-- $261
Jan 21, 2023 $0.000649
-7.61%
$-- $791
Jan 20, 2023 $0.000702
-2.56%
$-- $237
Jan 19, 2023 $0.00072
+3.27%
$-- $592
Jan 18, 2023 $0.000697
-6.85%
$-- $1,466
Jan 17, 2023 $0.000749
-5.22%
$-- $1,101