PMG Coin Historical Data

PMG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.00079
-4.03%
$-- $1,841
Jan 15, 2023 $0.000823
+9.23%
$-- $891
Jan 14, 2023 $0.000753
-6.15%
$-- $1,931
Jan 13, 2023 $0.000801
+6.62%
$-- $3,209
Jan 12, 2023 $0.000751
-3.80%
$-- $1,935
Jan 11, 2023 $0.000779
-1.08%
$-- $1,429
Jan 10, 2023 $0.000787
+15.08%
$-- $5,335
Jan 9, 2023 $0.000683
+13.15%
$-- $1,846
Jan 8, 2023 $0.000604
-4.17%
$-- $1,193
Jan 7, 2023 $0.00063
+2.17%
$-- $1,092
Jan 6, 2023 $0.000617
+2.54%
$-- $857
Jan 5, 2023 $0.000602
-7.60%
$-- $3,031
Jan 4, 2023 $0.000651
-11.21%
$-- $2,323
Jan 3, 2023 $0.000712
+13.94%
$-- $4,593
Jan 2, 2023 $0.000625
+0.75%
$-- $2,266
Jan 1, 2023 $0.00062
-0.97%
$-- $563
Dec 31, 2022 $0.000626
-5.42%
$-- $811
Dec 30, 2022 $0.000662
+7.67%
$-- $577
Dec 29, 2022 $0.000614
-2.39%
$-- $754
Dec 28, 2022 $0.000629
-8.75%
$-- $1,188
Dec 27, 2022 $0.00069
-6.76%
$-- $278
Dec 26, 2022 $0.000739
-4.69%
$-- $1,072
Dec 25, 2022 $0.000776
+13.39%
$-- $1,229
Dec 24, 2022 $0.000684
-9.56%
$-- $3,275
Dec 23, 2022 $0.000757
-0.17%
$-- $651
Dec 22, 2022 $0.000758
-3.89%
$-- $658
Dec 21, 2022 $0.000789
-9.44%
$-- $1,376
Dec 20, 2022 $0.000871
-4.02%
$-- $2,260
Dec 19, 2022 $0.000908
-4.99%
$-- $1,047
Dec 18, 2022 $0.000956
+4.66%
$-- $614
Dec 17, 2022 $0.000861
+2.04%
$-- $1,411
Dec 16, 2022 $0.000845
-7.17%
$-- $724
Dec 15, 2022 $0.000911
-2.93%
$-- $867
Dec 14, 2022 $0.000939
-1.03%
$-- $892
Dec 13, 2022 $0.000949
-5.07%
$-- $1,917
Dec 12, 2022 $0.000999
+15.09%
$-- $727
Dec 11, 2022 $0.000867
-7.37%
$-- $1,039
Dec 10, 2022 $0.000937
-0.45%
$-- $595
Dec 9, 2022 $0.000941
+1.14%
$-- $1,909
Dec 8, 2022 $0.000929
-8.03%
$-- $546
Dec 7, 2022 $0.00101
+2.04%
$-- $1,688
Dec 6, 2022 $0.000989
+5.13%
$-- $2,612
Dec 5, 2022 $0.000941
-4.46%
$-- $1,405
Dec 4, 2022 $0.000984
+6.88%
$-- $635
Dec 3, 2022 $0.00092
-1.46%
$-- $144
Dec 2, 2022 $0.000933
-9.45%
$-- $2,383
Dec 1, 2022 $0.00103
+1.66%
$-- $995
Nov 30, 2022 $0.00101
-13.77%
$-- $1,868
Nov 29, 2022 $0.00118
+16.74%
$-- $6,650
Nov 28, 2022 $0.00101
+5.64%
$-- $1,751