PMG Coin Historical Data

PMG Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $0.000957
-7.79%
$-- $950
Nov 26, 2022 $0.00104
-0.73%
$-- $2,068
Nov 25, 2022 $0.00105
+0.20%
$-- $2,653
Nov 24, 2022 $0.00104
-10.96%
$-- $2,293
Nov 23, 2022 $0.00117
+2.66%
$-- $3,019
Nov 22, 2022 $0.00114
+0.37%
$-- $5,144
Nov 21, 2022 $0.00114
-24.54%
$-- $4,557
Nov 20, 2022 $0.00151
-9.88%
$-- $3,598
Nov 19, 2022 $0.00164
-7.54%
$-- $3,913
Nov 18, 2022 $0.00178
+4.88%
$-- $20,376
Nov 17, 2022 $0.00185
+42.65%
$-- $3,658
Nov 16, 2022 $0.0013
-13.26%
$-- $3,310
Nov 15, 2022 $0.0015
+89.89%
$-- $23,224
Nov 14, 2022 $0.000788
-6.66%
$-- $1,356
Nov 13, 2022 $0.000845
-13.74%
$-- $2,086
Nov 12, 2022 $0.00098
-7.80%
$-- $17,854
Nov 11, 2022 $0.00106
+25.82%
$-- $2,265
Nov 10, 2022 $0.000915
-15.41%
$-- $3,502
Nov 9, 2022 $0.00109
-7.26%
$-- $4,167
Nov 8, 2022 $0.00118
-3.21%
$-- $6,668
Nov 7, 2022 $0.00122
-35.24%
$-- $11,544
Nov 6, 2022 $0.00182
+0.14%
$-- $2,890
Nov 5, 2022 $0.00182
-20.90%
$-- $2,369
Nov 4, 2022 $0.0023
+21.66%
$-- $4,463
Nov 3, 2022 $0.00189
+8.03%
$-- $6,429
Nov 2, 2022 $0.00175
+3.32%
$-- $1,357
Nov 1, 2022 $0.00169
+0.68%
$-- $3,587
Oct 31, 2022 $0.00168
-5.72%
$-- $1,918
Oct 30, 2022 $0.00178
-1.57%
$-- $3,153
Oct 29, 2022 $0.00181
+3.71%
$-- $3,392
Oct 28, 2022 $0.00174
-17.55%
$-- $2,947
Oct 27, 2022 $0.00211
-27.82%
$-- $11,222
Oct 26, 2022 $0.00293
+6.72%
$-- $3,925
Oct 25, 2022 $0.00274
-5.48%
$-- $2,366
Oct 24, 2022 $0.00287
-18.27%
$-- $4,055
Oct 23, 2022 $0.00351
+5.76%
$-- $2,663
Oct 22, 2022 $0.00332
+12.41%
$-- $2,418
Oct 21, 2022 $0.00295
-4.65%
$-- $4,821
Oct 20, 2022 $0.0031
+2.46%
$-- $3,291
Oct 19, 2022 $0.00302
-16.06%
$-- $6,574
Oct 18, 2022 $0.0036
-6.77%
$-- $3,722
Oct 17, 2022 $0.00386
-12.59%
$-- $4,339
Oct 16, 2022 $0.00442
+8.29%
$-- $8,348
Oct 15, 2022 $0.00408
+57.10%
$-- $31,665
Oct 14, 2022 $0.0026
-54.44%
$-- $29,875
Oct 13, 2022 $0.00572
+5.04%
$-- $2,899
Oct 12, 2022 $0.00544
-9.83%
$-- $9,048
Oct 11, 2022 $0.00604
-11.17%
$-- $8,116
Oct 10, 2022 $0.0068
+0.70%
$-- $1,748
Oct 9, 2022 $0.00675
+3.59%
$-- $4,316