PMG Coin Historical Data

PMG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.000309
+0.03%
$-- $3,718
Feb 15, 2025 $0.000309
-0.29%
$-- $4,663
Feb 14, 2025 $0.000311
-0.10%
$-- $10,452
Feb 13, 2025 $0.00031
+0.58%
$-- $5,603
Feb 12, 2025 $0.000309
-0.87%
$-- $1,745
Feb 11, 2025 $0.000309
+0.81%
$-- $3,032
Feb 10, 2025 $0.000307
-1.29%
$-- $5,127
Feb 9, 2025 $0.000311
-6.61%
$-- $5,985
Feb 8, 2025 $0.000333
+2.75%
$-- $3,086
Feb 7, 2025 $0.000324
+4.96%
$-- $5,306
Feb 6, 2025 $0.000309
-0.74%
$-- $9,371
Feb 5, 2025 $0.000311
+2.37%
$-- $6,005
Feb 4, 2025 $0.000304
-3.31%
$-- $3,959
Feb 3, 2025 $0.000314
+1.22%
$-- $4,466
Feb 2, 2025 $0.000311
-0.06%
$-- $6,677
Feb 1, 2025 $0.000311
+3.70%
$-- $2,880
Jan 31, 2025 $0.0003
-3.57%
$-- $2,649
Jan 30, 2025 $0.000311
+4.44%
$-- $4,181
Jan 29, 2025 $0.000298
-14.34%
$-- $4,271
Jan 28, 2025 $0.000347
+10.15%
$-- $2,012
Jan 27, 2025 $0.000315
+1.32%
$-- $4,007
Jan 26, 2025 $0.000311
+0.45%
$-- $4,530
Jan 25, 2025 $0.000309
-0.68%
$-- $3,895
Jan 24, 2025 $0.00031
+0.49%
$-- $3,421
Jan 23, 2025 $0.000276
-27.03%
$-- $1,920
Jan 22, 2025 $0.000378
+21.67%
$-- $2,538
Jan 21, 2025 $0.000311
+0.45%
$-- $2,905
Jan 20, 2025 $0.00031
-0.03%
$-- $1,497
Jan 19, 2025 $0.00031
+0.00%
$-- $1,886
Jan 18, 2025 $0.00031
-0.19%
$-- $1,157
Jan 17, 2025 $0.00033
-3.06%
$-- $1,218
Jan 16, 2025 $0.00034
+6.18%
$-- $1,762
Jan 15, 2025 $0.000321
-11.53%
$-- $1,526
Jan 14, 2025 $0.000362
+8.24%
$-- $2,804
Jan 13, 2025 $0.00033
+12.73%
$-- $5,167
Jan 12, 2025 $0.000293
-8.53%
$-- $8,990
Jan 11, 2025 $0.000321
-23.04%
$-- $6,723
Jan 10, 2025 $0.000325
-25.82%
$-- $8,118
Jan 9, 2025 $0.000438
+0.21%
$-- $12,412
Jan 8, 2025 $0.000437
+1.56%
$-- $10,393
Jan 7, 2025 $0.000431
+2.45%
$-- $12,315
Jan 6, 2025 $0.00042
-0.36%
$-- $14,703
Jan 5, 2025 $0.000422
-4.35%
$-- $10,782
Jan 4, 2025 $0.000441
+2.51%
$-- $9,758
Jan 3, 2025 $0.00043
-2.49%
$-- $17,288
Jan 2, 2025 $0.00044
+2.28%
$-- $34,741
Jan 1, 2025 $0.00043
-0.09%
$-- $10,797
Dec 31, 2024 $0.000432
-3.55%
$-- $21,404
Dec 30, 2024 $0.000448
-0.31%
$-- $30,351
Dec 29, 2024 $0.000451
-0.18%
$-- $60,189