PMG Coin Historical Data

PMG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.00057
+25.66%
$-- $10,606
Dec 27, 2024 $0.000451
+4.79%
$-- $20,196
Dec 26, 2024 $0.000431
-2.49%
$-- $22,131
Dec 25, 2024 $0.000451
+0.13%
$-- $16,564
Dec 24, 2024 $0.00045
-0.92%
$-- $27,918
Dec 23, 2024 $0.000455
+0.71%
$-- $15,391
Dec 22, 2024 $0.000456
+1.65%
$-- $18,399
Dec 21, 2024 $0.000449
-1.79%
$-- $10,792
Dec 20, 2024 $0.000458
-2.72%
$-- $34,612
Dec 19, 2024 $0.00047
+0.19%
$-- $11,117
Dec 18, 2024 $0.000468
-0.38%
$-- $32,705
Dec 17, 2024 $0.000469
-2.15%
$-- $37,316
Dec 16, 2024 $0.000479
-0.42%
$-- $31,751
Dec 15, 2024 $0.00048
-2.00%
$-- $40,791
Dec 14, 2024 $0.000491
+2.61%
$-- $25,277
Dec 13, 2024 $0.000478
-1.60%
$-- $8,178
Dec 12, 2024 $0.000486
-0.65%
$-- $10,213
Dec 11, 2024 $0.00049
-0.67%
$-- $21,937
Dec 10, 2024 $0.000497
+3.43%
$-- $10,753
Dec 9, 2024 $0.000476
-4.07%
$-- $23,780
Dec 8, 2024 $0.000497
-3.01%
$-- $26,815
Dec 6, 2024 $0.000513
-4.06%
$-- $6,880
Dec 5, 2024 $0.000636
+19.19%
$-- $27,861
Dec 4, 2024 $0.000535
-0.52%
$-- $19,292
Dec 3, 2024 $0.000537
+2.87%
$-- $41,329
Dec 2, 2024 $0.000522
+1.67%
$-- $42,686
Dec 1, 2024 $0.000514
-0.06%
$-- $27,074
Nov 30, 2024 $0.000615
+30.59%
$-- $23,912
Nov 29, 2024 $0.00047
-0.08%
$-- $25,534
Nov 28, 2024 $0.000471
+0.26%
$-- $23,358
Nov 27, 2024 $0.00047
-0.09%
$-- $32,900
Nov 26, 2024 $0.00047
+3.28%
$-- $21,673
Nov 25, 2024 $0.000423
-15.74%
$-- $35,277
Nov 24, 2024 $0.000504
-0.14%
$-- $35,470
Nov 23, 2024 $0.000504
-1.85%
$-- $6,570
Nov 22, 2024 $0.000514
+46.94%
$-- $15,345
Nov 21, 2024 $0.00035
+15.95%
$-- $30,716
Nov 20, 2024 $0.000302
+0.60%
$-- $41,145
Nov 19, 2024 $0.000299
+3.81%
$-- $47,770
Nov 18, 2024 $0.000288
-4.41%
$-- $97,406
Nov 17, 2024 $0.000302
+4.32%
$-- $82,326
Nov 16, 2024 $0.000289
-0.21%
$-- $122,457
Nov 15, 2024 $0.00029
+0.31%
$-- $117,004
Nov 14, 2024 $0.000289
-4.44%
$-- $121,998
Nov 13, 2024 $0.000302
+5.82%
$-- $184,170
Nov 12, 2024 $0.000285
-0.31%
$-- $142,686
Nov 11, 2024 $0.000286
+0.07%
$-- $181,788
Nov 10, 2024 $0.000286
-3.35%
$-- $133,572
Nov 9, 2024 $0.000301
+2.00%
$-- $104,426
Nov 8, 2024 $0.000295
+1.55%
$-- $141,331