GRIMACE COIN Historical Data

GRIMACE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.922
+10.10%
$ 922,445 $ 1,115
Feb 15, 2025 $ 0.838
-31.11%
$ 837,825 $ 21,539
Feb 14, 2025 $ 1.22
+4.66%
$ 1.22 million $ 418
Feb 13, 2025 $ 1.18
-1.63%
$ 1.18 million $ 560
Feb 12, 2025 $ 1.2
+20.33%
$ 1.2 million $ 3,032
Feb 11, 2025 $ 1
+0.13%
$ 999,830 $ 5,568
Feb 10, 2025 $ 0.996
+9.74%
$ 995,700 $ 2,248
Feb 9, 2025 $ 0.907
+2.74%
$ 907,355 $ 2,031
Feb 8, 2025 $ 0.883
-3.12%
$ 883,150 $ 840
Feb 7, 2025 $ 0.906
-2.43%
$ 905,927 $ 1,277
Feb 6, 2025 $ 0.931
-17.70%
$ 930,886 $ 2,689
Feb 5, 2025 $ 1.13
+7.33%
$ 1.13 million $ 1,371
Feb 4, 2025 $ 1.05
-0.38%
$ 1.05 million $ 1,962
Feb 3, 2025 $ 1.06
+11.23%
$ 1.06 million $ 6,855
Feb 2, 2025 $ 0.953
-16.76%
$ 953,284 $ 13,904
Feb 1, 2025 $ 1.15
-2.04%
$ 1.15 million $ 1,810
Jan 31, 2025 $ 1.17
-13.22%
$ 1.17 million $ 2,608
Jan 30, 2025 $ 1.35
+0.71%
$ 1.35 million $ 1,665
Jan 29, 2025 $ 1.34
+15.37%
$ 1.34 million $ 351
Jan 28, 2025 $ 1.16
-4.31%
$ 1.16 million $ 2,957
Jan 27, 2025 $ 1.21
-17.09%
$ 1.21 million $ 10,244
Jan 26, 2025 $ 1.46
+3.00%
$ 1.46 million $ 3,426
Jan 25, 2025 $ 1.42
-6.55%
$ 1.42 million $ 397
Jan 24, 2025 $ 1.52
+10.67%
$ 1.52 million $ 1,876
Jan 23, 2025 $ 1.38
+1.48%
$ 1.38 million $ 2,537
Jan 22, 2025 $ 1.36
-9.26%
$ 1.36 million $ 3,154
Jan 21, 2025 $ 1.49
-0.18%
$ 1.49 million $ 3,607
Jan 20, 2025 $ 1.5
+4.13%
$ 1.5 million $ 2,568
Jan 19, 2025 $ 1.44
-18.46%
$ 1.44 million $ 10,608
Jan 18, 2025 $ 1.76
-8.53%
$ 1.76 million $ 1,419
Jan 17, 2025 $ 1.93
+11.25%
$ 1.93 million $ 350
Jan 16, 2025 $ 1.72
-16.91%
$ 1.72 million $ 7,091
Jan 15, 2025 $ 2.08
-4.76%
$ 2.08 million $ 3,566
Jan 14, 2025 $ 2.18
+19.64%
$ 2.18 million $ 3,281
Jan 13, 2025 $ 1.82
-0.67%
$ 1.82 million $ 4,521
Jan 12, 2025 $ 1.83
-5.30%
$ 1.83 million $ 3,439
Jan 11, 2025 $ 1.94
+3.60%
$ 1.94 million $ 875
Jan 10, 2025 $ 1.87
-1.15%
$ 1.87 million $ 1,141
Jan 9, 2025 $ 1.89
-4.21%
$ 1.89 million $ 3,774
Jan 8, 2025 $ 1.97
-3.30%
$ 1.97 million $ 3,974
Jan 7, 2025 $ 1.95
-6.38%
$ 1.95 million $ 5,763
Jan 6, 2025 $ 2.08
+0.47%
$ 2.08 million $ 2,581
Jan 5, 2025 $ 2.07
-7.61%
$ 2.07 million $ 4,174
Jan 4, 2025 $ 2.24
-2.13%
$ 2.24 million $ 3,712
Jan 3, 2025 $ 2.29
-5.14%
$ 2.29 million $ 7,601
Jan 2, 2025 $ 2.41
-5.50%
$ 2.41 million $ 1,597
Jan 1, 2025 $ 2.55
+8.24%
$ 2.55 million $ 1,101
Dec 31, 2024 $ 2.36
+6.14%
$ 2.36 million $ 9,146
Dec 30, 2024 $ 2.22
-1.33%
$ 2.22 million $ 7,731
Dec 29, 2024 $ 2.25
+4.67%
$ 2.25 million $ 310