GRIMACE COIN Historical Data

GRIMACE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 3.07
-0.45%
$ 3.07 million $ 5,254
Dec 2, 2024 $ 3.09
-4.22%
$ 3.15 million $ 10,843
Dec 1, 2024 $ 3.27
-4.49%
$ 3.24 million $ 8,295
Nov 30, 2024 $ 3.43
-1.79%
$ 3.43 million $ 27,694
Nov 29, 2024 $ 3.49
+0.71%
$ 3.49 million $ 4,126
Nov 28, 2024 $ 3.46
-5.46%
$ 3.46 million $ 8,304
Nov 27, 2024 $ 3.68
+0.90%
$ 3.68 million $ 4,480
Nov 26, 2024 $ 3.64
+1.24%
$ 3.75 million $ 3,073
Nov 25, 2024 $ 3.6
-8.36%
$ 3.6 million $ 3,324
Nov 24, 2024 $ 3.93
-5.40%
$ 3.93 million $ 4,572
Nov 23, 2024 $ 4.15
+6.75%
$ 4.15 million $ 7,130
Nov 22, 2024 $ 3.89
-3.13%
$ 3.92 million $ 11,307
Nov 21, 2024 $ 4.07
-3.80%
$ 4.07 million $ 4,456
Nov 20, 2024 $ 4.23
-8.97%
$ 4.23 million $ 7,663
Nov 19, 2024 $ 4.65
+21.11%
$ 4.65 million $ 17,087
Nov 18, 2024 $ 3.84
+0.52%
$ 3.84 million $ 9,399
Nov 17, 2024 $ 3.82
-1.54%
$ 3.82 million $ 7,196
Nov 16, 2024 $ 3.88
-7.00%
$ 3.88 million $ 14,601
Nov 15, 2024 $ 4.17
+2.08%
$ 4.17 million $ 6,219
Nov 14, 2024 $ 4.09
-0.53%
$ 4.09 million $ 8,534
Nov 13, 2024 $ 4.11
-1.17%
$ 4.11 million $ 24,119
Nov 12, 2024 $ 4.16
-5.22%
$ 4.16 million $ 22,388
Nov 11, 2024 $ 4.37
-3.32%
$ 4.37 million $ 14,699
Nov 10, 2024 $ 4.52
+3.16%
$ 4.52 million $ 8,925
Nov 9, 2024 $ 4.38
+0.12%
$ 4.38 million $ 2,272
Nov 8, 2024 $ 4.39
+9.78%
$ 4.39 million $ 7,668
Nov 7, 2024 $ 4
-3.90%
$ 4 million $ 10,828
Nov 6, 2024 $ 4.16
-6.31%
$ 4.16 million $ 17,006
Nov 5, 2024 $ 4.47
-6.12%
$ 4.47 million $ 4,567
Nov 4, 2024 $ 4.76
+6.92%
$ 4.76 million $ 454
Nov 3, 2024 $ 4.42
+0.40%
$ 4.42 million $ 6,145
Nov 2, 2024 $ 4.4
-3.85%
$ 4.4 million $ 12,499
Nov 1, 2024 $ 4.58
-10.10%
$ 4.58 million $ 11,781
Oct 31, 2024 $ 4.99
+5.17%
$ 4.99 million $ 8,985
Oct 30, 2024 $ 4.75
-6.89%
$ 4.75 million $ 11,017
Oct 29, 2024 $ 5.1
-4.54%
$ 5.1 million $ 4,771
Oct 28, 2024 $ 5.27
-2.40%
$ 5.27 million $ 11,005
Oct 27, 2024 $ 5.4
-11.67%
$ 5.4 million $ 5,596
Oct 26, 2024 $ 6.8
+5.07%
$ 6.8 million $ 4,947
Oct 25, 2024 $ 6.47
-0.45%
$ 6.47 million $ 19,059
Oct 24, 2024 $ 6.44
+13.28%
$ 6.44 million $ 21,430
Oct 23, 2024 $ 5.83
+0.66%
$ 5.83 million $ 10,392
Oct 22, 2024 $ 5.79
-2.36%
$ 5.79 million $ 25,833
Oct 21, 2024 $ 5.78
+4.10%
$ 5.78 million $ 8,275
Oct 20, 2024 $ 5.55
+31.22%
$ 5.55 million $ 18,286
Oct 19, 2024 $ 4.15
-9.85%
$ 4.15 million $ 5,883
Oct 18, 2024 $ 4.56
+1.22%
$ 4.56 million $ 20,990
Oct 17, 2024 $ 4.47
-7.08%
$ 4.47 million $ 22,196
Oct 16, 2024 $ 4.81
-3.52%
$ 4.81 million $ 1,880
Oct 15, 2024 $ 4.98
-6.03%
$ 4.98 million $ 7,383