Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRIMACE COIN Historical Data

GRIMACE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $2.16
+4.53%
$2.16 million $3,108
Dec 27, 2024 $2.06
-2.82%
$2.06 million $1,669
Dec 26, 2024 $2.01
+0.47%
$2.01 million $2,093
Dec 25, 2024 $2
-6.23%
$2 million $2,246
Dec 24, 2024 $2.14
+1.18%
$2.14 million $4,840
Dec 23, 2024 $2.11
-6.07%
$2.11 million $15,496
Dec 22, 2024 $2.25
-0.15%
$2.25 million $1,825
Dec 21, 2024 $2.25
-2.65%
$2.25 million $1,809
Dec 20, 2024 $2.31
-3.65%
$2.31 million $5,924
Dec 19, 2024 $2.4
+10.23%
$2.4 million $7,356
Dec 18, 2024 $2.18
-18.57%
$2.18 million $12,844
Dec 17, 2024 $2.68
-2.44%
$2.68 million $1,603
Dec 16, 2024 $2.78
-4.45%
$2.78 million $10,062
Dec 15, 2024 $2.91
-1.49%
$2.91 million $1,330
Dec 14, 2024 $2.95
+0.55%
$2.95 million $2,631
Dec 13, 2024 $2.94
+4.32%
$2.94 million $9,246
Dec 12, 2024 $2.81
-7.32%
$2.81 million $8,026
Dec 11, 2024 $3.04
+11.94%
$3.04 million $17,921
Dec 10, 2024 $2.71
-0.52%
$2.71 million $6,542
Dec 9, 2024 $2.73
-3.78%
$2.73 million $5,956
Dec 8, 2024 $2.83
-3.44%
$2.83 million $10,595
Dec 7, 2024 $2.94
-0.81%
$2.94 million $4,344
Dec 6, 2024 $2.96
-3.15%
$2.96 million $6,434
Dec 5, 2024 $3.06
+0.51%
$3.06 million $18,134
Dec 4, 2024 $3.04
-1.07%
$3.04 million $1,163
Dec 3, 2024 $3.07
-0.45%
$3.07 million $5,254
Dec 2, 2024 $3.09
-4.22%
$3.15 million $10,843
Dec 1, 2024 $3.27
-4.49%
$3.24 million $8,295
Nov 30, 2024 $3.43
-1.79%
$3.43 million $27,694
Nov 29, 2024 $3.49
+0.71%
$3.49 million $4,126
Nov 28, 2024 $3.46
-5.46%
$3.46 million $8,304
Nov 27, 2024 $3.68
+0.90%
$3.68 million $4,480
Nov 26, 2024 $3.64
+1.24%
$3.75 million $3,073
Nov 25, 2024 $3.6
-8.36%
$3.6 million $3,324
Nov 24, 2024 $3.93
-5.40%
$3.93 million $4,572
Nov 23, 2024 $4.15
+6.75%
$4.15 million $7,130
Nov 22, 2024 $3.89
-3.13%
$3.92 million $11,307
Nov 21, 2024 $4.07
-3.80%
$4.07 million $4,456
Nov 20, 2024 $4.23
-8.97%
$4.23 million $7,663
Nov 19, 2024 $4.65
+21.11%
$4.65 million $17,087
Nov 18, 2024 $3.84
+0.52%
$3.84 million $9,399
Nov 17, 2024 $3.82
-1.54%
$3.82 million $7,196
Nov 16, 2024 $3.88
-7.00%
$3.88 million $14,601
Nov 15, 2024 $4.17
+2.08%
$4.17 million $6,219
Nov 14, 2024 $4.09
-0.53%
$4.09 million $8,534
Nov 13, 2024 $4.11
-1.17%
$4.11 million $24,119
Nov 12, 2024 $4.16
-5.22%
$4.16 million $22,388
Nov 11, 2024 $4.37
-3.32%
$4.37 million $14,699
Nov 10, 2024 $4.52
+3.16%
$4.52 million $8,925
Nov 9, 2024 $4.38
+0.12%
$4.38 million $2,272