GRIMACE COIN Historical Data

GRIMACE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 2.16
+4.53%
$ 2.16 million $ 3,108
Dec 27, 2024 $ 2.06
-2.82%
$ 2.06 million $ 1,669
Dec 26, 2024 $ 2.01
+0.47%
$ 2.01 million $ 2,093
Dec 25, 2024 $ 2
-6.23%
$ 2 million $ 2,246
Dec 24, 2024 $ 2.14
+1.18%
$ 2.14 million $ 4,840
Dec 23, 2024 $ 2.11
-6.07%
$ 2.11 million $ 15,496
Dec 22, 2024 $ 2.25
-0.15%
$ 2.25 million $ 1,825
Dec 21, 2024 $ 2.25
-2.65%
$ 2.25 million $ 1,809
Dec 20, 2024 $ 2.31
-3.65%
$ 2.31 million $ 5,924
Dec 19, 2024 $ 2.4
+10.23%
$ 2.4 million $ 7,356
Dec 18, 2024 $ 2.18
-18.57%
$ 2.18 million $ 12,844
Dec 17, 2024 $ 2.68
-2.44%
$ 2.68 million $ 1,603
Dec 16, 2024 $ 2.78
-4.45%
$ 2.78 million $ 10,062
Dec 15, 2024 $ 2.91
-1.49%
$ 2.91 million $ 1,330
Dec 14, 2024 $ 2.95
+0.55%
$ 2.95 million $ 2,631
Dec 13, 2024 $ 2.94
+4.32%
$ 2.94 million $ 9,246
Dec 12, 2024 $ 2.81
-7.32%
$ 2.81 million $ 8,026
Dec 11, 2024 $ 3.04
+11.94%
$ 3.04 million $ 17,921
Dec 10, 2024 $ 2.71
-0.52%
$ 2.71 million $ 6,542
Dec 9, 2024 $ 2.73
-3.78%
$ 2.73 million $ 5,956
Dec 8, 2024 $ 2.83
-3.44%
$ 2.83 million $ 10,595
Dec 7, 2024 $ 2.94
-0.81%
$ 2.94 million $ 4,344
Dec 6, 2024 $ 2.96
-3.15%
$ 2.96 million $ 6,434
Dec 5, 2024 $ 3.06
+0.51%
$ 3.06 million $ 18,134
Dec 4, 2024 $ 3.04
-1.07%
$ 3.04 million $ 1,163
Dec 3, 2024 $ 3.07
-0.45%
$ 3.07 million $ 5,254
Dec 2, 2024 $ 3.09
-4.22%
$ 3.15 million $ 10,843
Dec 1, 2024 $ 3.27
-4.49%
$ 3.24 million $ 8,295
Nov 30, 2024 $ 3.43
-1.79%
$ 3.43 million $ 27,694
Nov 29, 2024 $ 3.49
+0.71%
$ 3.49 million $ 4,126
Nov 28, 2024 $ 3.46
-5.46%
$ 3.46 million $ 8,304
Nov 27, 2024 $ 3.68
+0.90%
$ 3.68 million $ 4,480
Nov 26, 2024 $ 3.64
+1.24%
$ 3.75 million $ 3,073
Nov 25, 2024 $ 3.6
-8.36%
$ 3.6 million $ 3,324
Nov 24, 2024 $ 3.93
-5.40%
$ 3.93 million $ 4,572
Nov 23, 2024 $ 4.15
+6.75%
$ 4.15 million $ 7,130
Nov 22, 2024 $ 3.89
-3.13%
$ 3.92 million $ 11,307
Nov 21, 2024 $ 4.07
-3.80%
$ 4.07 million $ 4,456
Nov 20, 2024 $ 4.23
-8.97%
$ 4.23 million $ 7,663
Nov 19, 2024 $ 4.65
+21.11%
$ 4.65 million $ 17,087
Nov 18, 2024 $ 3.84
+0.52%
$ 3.84 million $ 9,399
Nov 17, 2024 $ 3.82
-1.54%
$ 3.82 million $ 7,196
Nov 16, 2024 $ 3.88
-7.00%
$ 3.88 million $ 14,601
Nov 15, 2024 $ 4.17
+2.08%
$ 4.17 million $ 6,219
Nov 14, 2024 $ 4.09
-0.53%
$ 4.09 million $ 8,534
Nov 13, 2024 $ 4.11
-1.17%
$ 4.11 million $ 24,119
Nov 12, 2024 $ 4.16
-5.22%
$ 4.16 million $ 22,388
Nov 11, 2024 $ 4.37
-3.32%
$ 4.37 million $ 14,699
Nov 10, 2024 $ 4.52
+3.16%
$ 4.52 million $ 8,925
Nov 9, 2024 $ 4.38
+0.12%
$ 4.38 million $ 2,272