GRIMACE COIN Historical Data

GRIMACE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 5.53
+3.47%
$ 5.53 million $ 6,874
Oct 13, 2024 $ 5.36
+0.67%
$ 5.36 million $ 4,583
Oct 12, 2024 $ 5.32
-4.56%
$ 5.32 million $ 3,968
Oct 11, 2024 $ 5.57
-6.46%
$ 5.57 million $ 20,622
Oct 10, 2024 $ 5.91
+25.33%
$ 5.91 million $ 46,902
Oct 9, 2024 $ 4.72
+17.79%
$ 4.72 million $ 16,708
Oct 8, 2024 $ 4.12
+6.56%
$ 4.12 million $ 6,324
Oct 7, 2024 $ 3.84
-5.87%
$ 3.84 million $ 7,490
Oct 6, 2024 $ 4.08
+7.17%
$ 4.08 million $ 14,685
Oct 5, 2024 $ 3.8
-0.95%
$ 3.8 million $ 2,936
Oct 4, 2024 $ 3.84
+3.76%
$ 3.84 million $ 7,023
Oct 3, 2024 $ 3.7
-3.87%
$ 3.7 million $ 4,091
Oct 2, 2024 $ 3.85
+13.17%
$ 3.85 million $ 3,418
Oct 1, 2024 $ 3.4
-14.91%
$ 3.4 million $ 4,511
Sep 30, 2024 $ 4
+2.62%
$ 4 million $ 4,039
Sep 29, 2024 $ 3.9
-2.62%
$ 3.9 million $ 16,018
Sep 28, 2024 $ 4
-11.07%
$ 4 million $ 6,260
Sep 27, 2024 $ 4.5
-5.84%
$ 4.5 million $ 1,344
Sep 26, 2024 $ 4.78
+3.91%
$ 4.78 million $ 5,225
Sep 25, 2024 $ 4.6
-5.47%
$ 4.6 million $ 2,256
Sep 24, 2024 $ 4.86
+3.40%
$ 4.86 million $ 1,507
Sep 23, 2024 $ 4.7
-22.25%
$ 4.7 million $ 7,854
Sep 22, 2024 $ 6.05
+6.20%
$ 6.05 million $ 1,472
Sep 21, 2024 $ 5.7
+3.58%
$ 5.7 million $ 3,756
Sep 20, 2024 $ 5.5
+15.14%
$ 5.5 million $ 27,315
Sep 19, 2024 $ 4.78
-0.50%
$ 4.78 million $ 6,863
Sep 18, 2024 $ 4.8
+9.14%
$ 4.8 million $ 819
Sep 17, 2024 $ 5
-3.88%
$ 5 million $ 2,725
Sep 16, 2024 $ 5.2
+0.06%
$ 5.2 million $ 4,184
Sep 15, 2024 $ 5.97
+4.82%
$ 5.97 million $ 5,165
Sep 14, 2024 $ 5.7
+1.41%
$ 5.7 million $ 1,076
Sep 13, 2024 $ 5.62
-7.87%
$ 5.62 million $ 5,406
Sep 12, 2024 $ 6.1
-14.67%
$ 6.1 million $ 1,469
Sep 11, 2024 $ 7.15
+2.38%
$ 7.15 million $ 3,427
Sep 10, 2024 $ 6.98
+3.31%
$ 6.98 million $ 2,500
Sep 9, 2024 $ 6.76
+3.16%
$ 6.76 million $ 4,992
Sep 8, 2024 $ 6.55
-6.40%
$ 6.55 million $ 9,420
Sep 7, 2024 $ 7
+2.41%
$ 7 million $ 10,687
Sep 6, 2024 $ 6.84
+31.50%
$ 6.84 million $ 13,479
Sep 5, 2024 $ 5.2
+36.46%
$ 5.2 million $ 20,036
Sep 4, 2024 $ 3.81
+7.35%
$ 3.81 million $ 3,007
Sep 3, 2024 $ 3.55
+21.88%
$ 3.55 million $ 13,306
Sep 2, 2024 $ 2.91
-7.64%
$ 2.91 million $ 2,183
Sep 1, 2024 $ 3.15
-0.06%
$ 3.15 million $ 3,607
Aug 31, 2024 $ 3.15
-9.96%
$ 3.15 million $ 2,134
Aug 30, 2024 $ 3.5
+0.69%
$ 3.5 million $ 3,856
Aug 29, 2024 $ 3.48
-0.85%
$ 3.48 million $ 6,246
Aug 28, 2024 $ 3.51
-6.90%
$ 3.51 million $ 3,288
Aug 27, 2024 $ 3.77
+0.03%
$ 3.77 million $ 1,512
Aug 26, 2024 $ 3.77
+7.35%
$ 3.77 million $ 2,642