Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRIMACE COIN Historical Data

GRIMACE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $4.39
+9.78%
$4.39 million $7,668
Nov 7, 2024 $4
-3.90%
$4 million $10,828
Nov 6, 2024 $4.16
-6.31%
$4.16 million $17,006
Nov 5, 2024 $4.47
-6.12%
$4.47 million $4,567
Nov 4, 2024 $4.76
+6.92%
$4.76 million $454
Nov 3, 2024 $4.42
+0.40%
$4.42 million $6,145
Nov 2, 2024 $4.4
-3.85%
$4.4 million $12,499
Nov 1, 2024 $4.58
-10.10%
$4.58 million $11,781
Oct 31, 2024 $4.99
+5.17%
$4.99 million $8,985
Oct 30, 2024 $4.75
-6.89%
$4.75 million $11,017
Oct 29, 2024 $5.1
-4.54%
$5.1 million $4,771
Oct 28, 2024 $5.27
-2.40%
$5.27 million $11,005
Oct 27, 2024 $5.4
-11.67%
$5.4 million $5,596
Oct 26, 2024 $6.8
+5.07%
$6.8 million $4,947
Oct 25, 2024 $6.47
-0.45%
$6.47 million $19,059
Oct 24, 2024 $6.44
+13.28%
$6.44 million $21,430
Oct 23, 2024 $5.83
+0.66%
$5.83 million $10,392
Oct 22, 2024 $5.79
-2.36%
$5.79 million $25,833
Oct 21, 2024 $5.78
+4.10%
$5.78 million $8,275
Oct 20, 2024 $5.55
+31.22%
$5.55 million $18,286
Oct 19, 2024 $4.15
-9.85%
$4.15 million $5,883
Oct 18, 2024 $4.56
+1.22%
$4.56 million $20,990
Oct 17, 2024 $4.47
-7.08%
$4.47 million $22,196
Oct 16, 2024 $4.81
-3.52%
$4.81 million $1,880
Oct 15, 2024 $4.98
-6.03%
$4.98 million $7,383
Oct 14, 2024 $5.53
+3.47%
$5.53 million $6,874
Oct 13, 2024 $5.36
+0.67%
$5.36 million $4,583
Oct 12, 2024 $5.32
-4.56%
$5.32 million $3,968
Oct 11, 2024 $5.57
-6.46%
$5.57 million $20,622
Oct 10, 2024 $5.91
+25.33%
$5.91 million $46,902
Oct 9, 2024 $4.72
+17.79%
$4.72 million $16,708
Oct 8, 2024 $4.12
+6.56%
$4.12 million $6,324
Oct 7, 2024 $3.84
-5.87%
$3.84 million $7,490
Oct 6, 2024 $4.08
+7.17%
$4.08 million $14,685
Oct 5, 2024 $3.8
-0.95%
$3.8 million $2,936
Oct 4, 2024 $3.84
+3.76%
$3.84 million $7,023
Oct 3, 2024 $3.7
-3.87%
$3.7 million $4,091
Oct 2, 2024 $3.85
+13.17%
$3.85 million $3,418
Oct 1, 2024 $3.4
-14.91%
$3.4 million $4,511
Sep 30, 2024 $4
+2.62%
$4 million $4,039
Sep 29, 2024 $3.9
-2.62%
$3.9 million $16,018
Sep 28, 2024 $4
-11.07%
$4 million $6,260
Sep 27, 2024 $4.5
-5.84%
$4.5 million $1,344
Sep 26, 2024 $4.78
+3.91%
$4.78 million $5,225
Sep 25, 2024 $4.6
-5.47%
$4.6 million $2,256
Sep 24, 2024 $4.86
+3.40%
$4.86 million $1,507
Sep 23, 2024 $4.7
-22.25%
$4.7 million $7,854
Sep 22, 2024 $6.05
+6.20%
$6.05 million $1,472
Sep 21, 2024 $5.7
+3.58%
$5.7 million $3,756
Sep 20, 2024 $5.5
+15.14%
$5.5 million $27,315