Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRIMACE COIN Historical Data

GRIMACE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $4.78
-0.50%
$4.78 million $6,863
Sep 18, 2024 $4.8
+9.14%
$4.8 million $819
Sep 17, 2024 $5
-3.88%
$5 million $2,725
Sep 16, 2024 $5.2
+0.06%
$5.2 million $4,184
Sep 15, 2024 $5.97
+4.82%
$5.97 million $5,165
Sep 14, 2024 $5.7
+1.41%
$5.7 million $1,076
Sep 13, 2024 $5.62
-7.87%
$5.62 million $5,406
Sep 12, 2024 $6.1
-14.67%
$6.1 million $1,469
Sep 11, 2024 $7.15
+2.38%
$7.15 million $3,427
Sep 10, 2024 $6.98
+3.31%
$6.98 million $2,500
Sep 9, 2024 $6.76
+3.16%
$6.76 million $4,992
Sep 8, 2024 $6.55
-6.40%
$6.55 million $9,420
Sep 7, 2024 $7
+2.41%
$7 million $10,687
Sep 6, 2024 $6.84
+31.50%
$6.84 million $13,479
Sep 5, 2024 $5.2
+36.46%
$5.2 million $20,036
Sep 4, 2024 $3.81
+7.35%
$3.81 million $3,007
Sep 3, 2024 $3.55
+21.88%
$3.55 million $13,306
Sep 2, 2024 $2.91
-7.64%
$2.91 million $2,183
Sep 1, 2024 $3.15
-0.06%
$3.15 million $3,607
Aug 31, 2024 $3.15
-9.96%
$3.15 million $2,134
Aug 30, 2024 $3.5
+0.69%
$3.5 million $3,856
Aug 29, 2024 $3.48
-0.85%
$3.48 million $6,246
Aug 28, 2024 $3.51
-6.90%
$3.51 million $3,288
Aug 27, 2024 $3.77
+0.03%
$3.77 million $1,512
Aug 26, 2024 $3.77
+7.35%
$3.77 million $2,642
Aug 25, 2024 $3.51
-8.06%
$3.51 million $5,436
Aug 24, 2024 $3.82
-10.60%
$3.82 million $1,666
Aug 23, 2024 $4.27
-10.04%
$4.27 million $5,290
Aug 22, 2024 $4.75
+12.00%
$4.75 million $6,685
Aug 21, 2024 $4.24
+0.98%
$4.24 million $6,122
Aug 20, 2024 $4.2
-11.97%
$4.2 million $6,851
Aug 19, 2024 $4.77
+30.11%
$4.77 million $10,274
Aug 18, 2024 $3.67
+0.14%
$3.67 million $4,079
Aug 17, 2024 $3.66
-7.27%
$3.66 million $9,004
Aug 16, 2024 $3.95
-1.32%
$3.95 million $5,743
Aug 15, 2024 $4
+6.98%
$4 million $23,856
Aug 14, 2024 $3.74
+4.76%
$3.74 million $3,442
Aug 13, 2024 $3.57
-10.75%
$3.57 million $3,265
Aug 12, 2024 $4
+7.24%
$4 million $3,985
Aug 11, 2024 $3.73
-0.53%
$3.73 million $2,401
Aug 10, 2024 $3.75
-5.94%
$3.75 million $835
Aug 9, 2024 $3.99
+10.75%
$3.99 million $5,689
Aug 8, 2024 $3.6
+1.15%
$3.6 million $8,443
Aug 7, 2024 $3.56
-28.06%
$3.56 million $8,784
Aug 6, 2024 $4.95
+10.20%
$4.95 million $5,576
Aug 5, 2024 $4.49
-10.22%
$4.49 million $11,216
Aug 4, 2024 $5
-4.71%
$5 million $7,763
Aug 3, 2024 $5.25
-21.64%
$5.25 million $18,252
Aug 2, 2024 $6.7
+23.25%
$6.7 million $27,927
Aug 1, 2024 $5
-10.94%
$5 million $7,564