GRIMACE COIN Historical Data

GRIMACE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 7.8
-2.82%
$ 7.8 million $ 41,151
Jul 4, 2024 $ 8.21
-8.83%
$ 8.21 million $ 15,991
Jul 3, 2024 $ 9
+0.00%
$ 9 million $ 18
Jul 2, 2024 $ 8.38
+0.93%
$ 8.38 million $ 10,886
Jul 1, 2024 $ 8
-4.73%
$ 8.3 million $ 19,660
Jun 30, 2024 $ 8.4
+11.16%
$ 8.4 million $ 82,864
Jun 29, 2024 $ 7.55
-16.41%
$ 7.55 million $ 49,590
Jun 28, 2024 $ 6.4
-1.72%
$ 6.4 million $ 6,196
Jun 27, 2024 $ 7.05
+3.11%
$ 7.05 million $ 4,315
Jun 26, 2024 $ 6.85
-0.72%
$ 6.85 million $ 2,300
Jun 25, 2024 $ 6.9
+5.29%
$ 6.9 million $ 8,524
Jun 24, 2024 $ 6.55
-1.74%
$ 6.55 million $ 21,063
Jun 23, 2024 $ 6.67
-4.77%
$ 6.67 million $ 17,409
Jun 22, 2024 $ 7
+5.61%
$ 7 million $ 5,232
Jun 21, 2024 $ 6.42
-20.68%
$ 6.42 million $ 20,423
Jun 20, 2024 $ 8.09
+8.11%
$ 8.09 million $ 213
Jun 19, 2024 $ 7.5
+1.40%
$ 7.5 million $ 8,533
Jun 18, 2024 $ 7.39
-1.30%
$ 7.39 million $ 6,746
Jun 17, 2024 $ 7.49
-7.51%
$ 7.49 million $ 13,446
Jun 16, 2024 $ 8.1
+13.32%
$ 8.1 million $ 11,999
Jun 15, 2024 $ 7.15
-2.10%
$ 7.15 million $ 19,291
Jun 14, 2024 $ 7.3
-15.88%
$ 7.3 million $ 21,896
Jun 13, 2024 $ 8.67
-7.55%
$ 8.67 million $ 11,672
Jun 12, 2024 $ 9.38
-3.60%
$ 9.38 million $ 216,490
Jun 11, 2024 $ 9.74
+6.46%
$ 9.74 million $ 636,160
Jun 10, 2024 $ 9.14
-2.71%
$ 9.14 million $ 566,622
Jun 9, 2024 $ 9.42
-3.91%
$ 9.42 million $ 414,486
Jun 8, 2024 $ 9.86
+2.93%
$ 9.86 million $ 615,456
Jun 7, 2024 $ 9.63
-2.87%
$ 9.63 million $ 438,038
Jun 6, 2024 $ 9.96
+0.33%
$ 9.96 million $ 465,492
Jun 5, 2024 $ 9.93
+0.80%
$ 9.93 million $ 527,894
Jun 4, 2024 $ 9.86
-2.24%
$ 9.86 million $ 626,933
Jun 3, 2024 $ 10.06
-3.74%
$ 10.06 million $ 915,263
Jun 2, 2024 $ 10.44
-2.83%
$ 10.44 million $ 1.14 million
Jun 1, 2024 $ 10.75
+0.54%
$ 10.75 million $ 621,841
May 31, 2024 $ 10.68
+1.24%
$ 10.68 million $ 991,146
May 30, 2024 $ 10.59
-7.26%
$ 10.59 million $ 897,403
May 29, 2024 $ 11.34
-0.41%
$ 11.34 million $ 727,936
May 28, 2024 $ 11.39
-6.54%
$ 11.39 million $ 921,068
May 27, 2024 $ 12.26
-0.64%
$ 12.26 million $ 1.14 million
May 26, 2024 $ 12.38
-7.46%
$ 12.38 million $ 1.1 million
May 25, 2024 $ 13.37
-2.50%
$ 13.37 million $ 752,383
May 24, 2024 $ 14.05
+7.78%
$ 14.05 million $ 396,839
May 23, 2024 $ 12.9
-13.59%
$ 12.9 million $ 1.06 million
May 22, 2024 $ 14.83
+3.46%
$ 14.83 million $ 1.04 million
May 21, 2024 $ 14.28
-7.86%
$ 14.28 million $ 982,639
May 20, 2024 $ 15.51
+21.60%
$ 15.51 million $ 1.25 million
May 19, 2024 $ 12.75
+5.73%
$ 12.75 million $ 1.19 million
May 18, 2024 $ 12.06
-12.65%
$ 12.06 million $ 1.44 million
May 17, 2024 $ 13.77
+14.51%
$ 13.77 million $ 1.01 million