GRIMACE COIN Historical Data

GRIMACE Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 12.03
+5.63%
$ 12.03 million $ 724,219
May 15, 2024 $ 11.39
+1.00%
$ 11.39 million $ 1.05 million
May 14, 2024 $ 11.27
-3.27%
$ 11.27 million $ 872,285
May 13, 2024 $ 11.65
-7.01%
$ 11.65 million $ 1.07 million
May 12, 2024 $ 12.55
+4.99%
$ 12.55 million $ 1.11 million
May 11, 2024 $ 11.94
+13.90%
$ 11.94 million $ 1.1 million
May 10, 2024 $ 10.48
-3.78%
$ 10.48 million $ 1.08 million
May 9, 2024 $ 10.89
+0.40%
$ 10.89 million $ 1.07 million
May 8, 2024 $ 10.85
-0.88%
$ 10.85 million $ 1.21 million
May 7, 2024 $ 10.94
+1.97%
$ 10.94 million $ 1.34 million
May 6, 2024 $ 10.73
-3.84%
$ 10.73 million $ 1.33 million
May 5, 2024 $ 11.16
+2.23%
$ 11.16 million $ 1.25 million
May 4, 2024 $ 10.92
-3.73%
$ 10.92 million $ 1.44 million
May 3, 2024 $ 11.34
+3.02%
$ 11.34 million $ 1.54 million
May 2, 2024 $ 11.01
-6.14%
$ 11.01 million $ 1.11 million
May 1, 2024 $ 11.7
+1.92%
$ 11.74 million $ 1.27 million
Apr 30, 2024 $ 11.48
-12.34%
$ 11.48 million $ 1.61 million
Apr 29, 2024 $ 13.06
-2.41%
$ 13.06 million $ 1.42 million
Apr 28, 2024 $ 13.5
+2.47%
$ 13.5 million $ 1.36 million
Apr 27, 2024 $ 13.18
+3.08%
$ 13.18 million $ 1.09 million
Apr 26, 2024 $ 12.78
-0.78%
$ 12.78 million $ 1.25 million
Apr 25, 2024 $ 12.89
+5.90%
$ 12.89 million $ 1.53 million
Apr 24, 2024 $ 12.17
-6.94%
$ 12.17 million $ 1.46 million
Apr 23, 2024 $ 13.08
+4.50%
$ 13.08 million $ 1.77 million
Apr 22, 2024 $ 12.52
+1.50%
$ 12.52 million $ 1.73 million
Apr 21, 2024 $ 12.33
-4.06%
$ 12.33 million $ 1.46 million
Apr 20, 2024 $ 12.83
+9.48%
$ 12.83 million $ 1.83 million
Apr 19, 2024 $ 11.72
-4.44%
$ 11.72 million $ 1.79 million
Apr 18, 2024 $ 12.27
-0.25%
$ 12.27 million $ 1.3 million
Apr 17, 2024 $ 12.3
-4.03%
$ 12.3 million $ 698,446
Apr 16, 2024 $ 12.82
-7.17%
$ 12.82 million $ 1.53 million
Apr 15, 2024 $ 13.81
+4.67%
$ 13.81 million $ 1.57 million
Apr 14, 2024 $ 13.2
+1.91%
$ 13.2 million $ 2.23 million
Apr 13, 2024 $ 12.95
-2.88%
$ 12.95 million $ 1.38 million
Apr 12, 2024 $ 13.33
-1.78%
$ 13.33 million $ 1.38 million
Apr 11, 2024 $ 13.6
-3.84%
$ 13.6 million $ 1.61 million
Apr 10, 2024 $ 14.13
+5.96%
$ 14.13 million $ 2.2 million
Apr 9, 2024 $ 13.34
-5.35%
$ 13.34 million $ 2.17 million
Apr 8, 2024 $ 14.09
-3.71%
$ 14.09 million $ 2.06 million
Apr 7, 2024 $ 14.76
+7.93%
$ 14.76 million $ 1.85 million
Apr 6, 2024 $ 13.68
-6.98%
$ 13.68 million $ 2.15 million
Apr 5, 2024 $ 14.7
+1.32%
$ 14.7 million $ 2.28 million
Apr 4, 2024 $ 14.51
-2.04%
$ 14.51 million $ 1.82 million
Apr 3, 2024 $ 14.81
+3.34%
$ 14.81 million $ 2.88 million
Apr 2, 2024 $ 14.34
-19.83%
$ 14.34 million $ 4.61 million
Apr 1, 2024 $ 17.48
+5.91%
$ 17.88 million $ 2.04 million
Mar 31, 2024 $ 16.5
+68.72%
$ 16.5 million $ 2.08 million
Mar 30, 2024 $ 9.77
-28.66%
$ 9.77 million $ 1.37 million
Mar 29, 2024 $ 13.69
-0.45%
$ 13.69 million $ 1.47 million
Mar 28, 2024 $ 13.74
-1.35%
$ 13.74 million $ 1.6 million