Shikoku Historical Data

SHIK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.0₈171
-3.24%
$1.62 million $15,550
Jan 27, 2024 $0.0₈177
+8.96%
$1.67 million $114,958
Jan 26, 2024 $0.0₈162
+9.71%
$1.54 million $350,802
Jan 25, 2024 $0.0₈148
+11.47%
$1.4 million $56,070
Jan 24, 2024 $0.0₈133
+5.42%
$1.26 million $31,867
Jan 23, 2024 $0.0₈126
-0.53%
$1.19 million $28,382
Jan 22, 2024 $0.0₈127
-5.74%
$1.2 million $4,213
Jan 21, 2024 $0.0₈135
-5.61%
$1.27 million $7,212
Jan 20, 2024 $0.0₈143
+2.95%
$1.35 million $137,518
Jan 19, 2024 $0.0₈138
+0.21%
$1.31 million $54,008
Jan 18, 2024 $0.0₈138
+2.17%
$1.31 million $311,410
Jan 17, 2024 $0.0₈135
-16.36%
$1.28 million $85,601
Jan 16, 2024 $0.0₈164
-28.29%
$1.56 million $2.01 million
Jan 15, 2024 $0.0₈229
+39.59%
$2.17 million $354,552
Jan 14, 2024 $0.0₈165
+19.10%
$1.56 million $336,695
Jan 13, 2024 $0.0₈138
+4.34%
$1.31 million $4,429
Jan 12, 2024 $0.0₈132
-3.92%
$1.25 million $10,099
Jan 11, 2024 $0.0₈138
+4.11%
$1.3 million $17,795
Jan 10, 2024 $0.0₈132
+8.99%
$1.25 million $2,646
Jan 9, 2024 $0.0₈122
+0.96%
$1.16 million $2,257
Jan 8, 2024 $0.0₈121
+13.09%
$1.15 million $16,546
Jan 7, 2024 $0.0₈107
-2.42%
$1.01 million $2,920
Jan 6, 2024 $0.0₈11
+0.00%
$1.04 million $5,039
Jan 5, 2024 $0.0₈11
+33.78%
$1.04 million $65,426
Jan 4, 2024 $0.0₉794
+0.08%
$-- $2,291
Jan 3, 2024 $0.0₉794
-7.17%
$751,080 $2,285
Jan 2, 2024 $0.0₉855
+0.08%
$808,699 $2,883
Jan 1, 2024 $0.0₉835
+0.85%
$-- $2,816
Dec 31, 2023 $0.0₉829
-0.63%
$783,745 $2,790
Dec 30, 2023 $0.0₉834
-4.27%
$789,145 $2,876
Dec 29, 2023 $0.0₉871
-4.27%
$824,028 $4,024
Dec 28, 2023 $0.0₉926
-0.82%
$876,054 $3,732
Dec 27, 2023 $0.0₉933
+6.58%
$882,878 $2,358
Dec 25, 2023 $0.0₉872
+0.52%
$-- $4,559
Dec 24, 2023 $0.0₉868
-0.92%
$821,127 $4,539
Dec 21, 2023 $0.0₉853
+1.88%
$807,315 $2,183
Dec 20, 2023 $0.0₉837
+3.15%
$791,687 $6,595
Dec 19, 2023 $0.0₉82
+1.36%
$-- $2,260
Dec 18, 2023 $0.0₉808
+2.08%
$764,447 $2,226
Dec 17, 2023 $0.0₉83
-0.67%
$-- $5,942
Dec 16, 2023 $0.0₉834
-5.27%
$789,306 $57,574
Dec 15, 2023 $0.0₉881
+3.27%
$833,549 $18,045
Dec 14, 2023 $0.0₉853
+2.22%
$807,009 $162,347
Dec 13, 2023 $0.0₉835
-0.55%
$789,457 $8,788
Dec 12, 2023 $0.0₉839
+2.94%
$793,762 $7,586
Dec 11, 2023 $0.0₉815
-0.98%
$770,779 $3,513
Dec 10, 2023 $0.0₉872
-0.07%
$-- $18,019
Dec 9, 2023 $0.0₉872
-7.68%
$824,890 $18,014
Dec 8, 2023 $0.0₉944
-2.04%
$893,134 $7,512
Dec 7, 2023 $0.0₉963
-0.45%
$911,286 $2,453