Shikoku Historical Data

SHIK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0₉944
-2.04%
$ 893,134 $ 7,512
Dec 7, 2023 $ 0.0₉963
-0.45%
$ 911,286 $ 2,453
Dec 6, 2023 $ 0.0₉968
-10.07%
$ 915,399 $ 12,318
Dec 5, 2023 $ 0.0₈108
-7.14%
$ 1.02 million $ 20,631
Dec 4, 2023 $ 0.0₈116
+1.29%
$ 1.1 million $ 76,929
Dec 3, 2023 $ 0.0₈115
+51.63%
$ 1.09 million $ 539,070
Dec 2, 2023 $ 0.0₉76
-0.27%
$ 719,071 $ 16,330
Dec 1, 2023 $ 0.0₉736
-0.13%
$ -- $ 2,260
Nov 30, 2023 $ 0.0₉737
+0.88%
$ 697,307 $ 2,263
Nov 29, 2023 $ 0.0₉731
+2.80%
$ 691,413 $ 2,245
Nov 28, 2023 $ 0.0₉711
+10.76%
$ 672,840 $ 21,366
Nov 27, 2023 $ 0.0₉642
-1.91%
$ 607,401 $ 2,135
Nov 26, 2023 $ 0.0₉621
-1.59%
$ 587,859 $ 3,450
Nov 25, 2023 $ 0.0₉632
-1.95%
$ 597,539 $ 16,286
Nov 24, 2023 $ 0.0₉678
+0.20%
$ -- $ 2,067
Nov 23, 2023 $ 0.0₉677
+0.41%
$ 640,364 $ 2,062
Nov 20, 2023 $ 0.0₉684
+0.99%
$ 647,015 $ 5,948
Nov 19, 2023 $ 0.0₉678
+1.01%
$ 640,846 $ 5,885
Nov 15, 2023 $ 0.0₉694
+2.02%
$ -- $ 8,026
Nov 14, 2023 $ 0.0₉681
-8.53%
$ 643,908 $ 14,031
Nov 13, 2023 $ 0.0₉745
+4.65%
$ 705,065 $ 13,116
Nov 12, 2023 $ 0.0₉712
-0.23%
$ 673,562 $ 2,043
Nov 11, 2023 $ 0.0₉706
-0.20%
$ 667,645 $ 23,008
Nov 10, 2023 $ 0.0₉707
-1.56%
$ 669,163 $ 23,044
Nov 7, 2023 $ 0.0₉686
-2.05%
$ -- $ 2,215
Nov 6, 2023 $ 0.0₉699
-8.23%
$ 661,539 $ 16,601
Nov 5, 2023 $ 0.0₉762
+0.27%
$ 721,132 $ 2,287
Nov 4, 2023 $ 0.0₉761
-3.98%
$ 719,464 $ 12,147
Nov 3, 2023 $ 0.0₉785
+1.71%
$ 742,922 $ 3,175
Nov 2, 2023 $ 0.0₉772
+20.03%
$ 730,401 $ 86,517
Oct 30, 2023 $ 0.0₉629
+0.81%
$ 595,155 $ 2,116
Oct 29, 2023 $ 0.0₉624
-5.75%
$ 590,395 $ 21,662
Oct 28, 2023 $ 0.0₉662
-4.92%
$ 626,560 $ 3,974
Oct 27, 2023 $ 0.0₉697
-13.41%
$ 659,116 $ 59,904
Oct 26, 2023 $ 0.0₉805
+8.81%
$ 761,286 $ 22,352
Oct 25, 2023 $ 0.0₉739
-4.27%
$ 699,485 $ 13,510
Oct 24, 2023 $ 0.0₉773
-11.66%
$ 730,948 $ 60,533
Oct 23, 2023 $ 0.0₉879
+42.21%
$ 831,003 $ 117,420
Oct 22, 2023 $ 0.0₉537
+0.37%
$ 507,535 $ 2,253
Oct 21, 2023 $ 0.0₉534
+1.30%
$ 505,525 $ 2,244
Oct 20, 2023 $ 0.0₉527
+6.75%
$ 498,938 $ 11,807
Oct 19, 2023 $ 0.0₉494
-5.64%
$ 467,508 $ 10,735
Oct 18, 2023 $ 0.0₉524
-1.05%
$ 495,399 $ 11,080
Oct 17, 2023 $ 0.0₉529
+10.07%
$ 500,656 $ 125,147
Oct 16, 2023 $ 0.0₉481
+2.81%
$ 454,914 $ 4,128
Oct 15, 2023 $ 0.0₉468
-3.37%
$ 442,552 $ 2,667
Oct 14, 2023 $ 0.0₉484
+0.75%
$ 457,866 $ 6,564
Oct 13, 2023 $ 0.0₉48
-0.41%
$ 454,429 $ 27
Oct 7, 2023 $ 0.0₉509
-0.25%
$ -- $ 2,035
Oct 6, 2023 $ 0.0₉51
+1.18%
$ 482,853 $ 2,068