Shikoku Historical Data

SHIK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.0₉968
-10.07%
$915,399 $12,318
Dec 5, 2023 $0.0₈108
-7.14%
$1.02 million $20,631
Dec 4, 2023 $0.0₈116
+1.29%
$1.1 million $76,929
Dec 3, 2023 $0.0₈115
+51.63%
$1.09 million $539,070
Dec 2, 2023 $0.0₉76
-0.27%
$719,071 $16,330
Dec 1, 2023 $0.0₉736
-0.13%
$-- $2,260
Nov 30, 2023 $0.0₉737
+0.88%
$697,307 $2,263
Nov 29, 2023 $0.0₉731
+2.80%
$691,413 $2,245
Nov 28, 2023 $0.0₉711
+10.76%
$672,840 $21,366
Nov 27, 2023 $0.0₉642
-1.91%
$607,401 $2,135
Nov 26, 2023 $0.0₉621
-1.59%
$587,859 $3,450
Nov 25, 2023 $0.0₉632
-1.95%
$597,539 $16,286
Nov 24, 2023 $0.0₉678
+0.20%
$-- $2,067
Nov 23, 2023 $0.0₉677
+0.41%
$640,364 $2,062
Nov 20, 2023 $0.0₉684
+0.99%
$647,015 $5,948
Nov 19, 2023 $0.0₉678
+1.01%
$640,846 $5,885
Nov 15, 2023 $0.0₉694
+2.02%
$-- $8,026
Nov 14, 2023 $0.0₉681
-8.53%
$643,908 $14,031
Nov 13, 2023 $0.0₉745
+4.65%
$705,065 $13,116
Nov 12, 2023 $0.0₉712
-0.23%
$673,562 $2,043
Nov 11, 2023 $0.0₉706
-0.20%
$667,645 $23,008
Nov 10, 2023 $0.0₉707
-1.56%
$669,163 $23,044
Nov 7, 2023 $0.0₉686
-2.05%
$-- $2,215
Nov 6, 2023 $0.0₉699
-8.23%
$661,539 $16,601
Nov 5, 2023 $0.0₉762
+0.27%
$721,132 $2,287
Nov 4, 2023 $0.0₉761
-3.98%
$719,464 $12,147
Nov 3, 2023 $0.0₉785
+1.71%
$742,922 $3,175
Nov 2, 2023 $0.0₉772
+20.03%
$730,401 $86,517
Oct 30, 2023 $0.0₉629
+0.81%
$595,155 $2,116
Oct 29, 2023 $0.0₉624
-5.75%
$590,395 $21,662
Oct 28, 2023 $0.0₉662
-4.92%
$626,560 $3,974
Oct 27, 2023 $0.0₉697
-13.41%
$659,116 $59,904
Oct 26, 2023 $0.0₉805
+8.81%
$761,286 $22,352
Oct 25, 2023 $0.0₉739
-4.27%
$699,485 $13,510
Oct 24, 2023 $0.0₉773
-11.66%
$730,948 $60,533
Oct 23, 2023 $0.0₉879
+42.21%
$831,003 $117,420
Oct 22, 2023 $0.0₉537
+0.37%
$507,535 $2,253
Oct 21, 2023 $0.0₉534
+1.30%
$505,525 $2,244
Oct 20, 2023 $0.0₉527
+6.75%
$498,938 $11,807
Oct 19, 2023 $0.0₉494
-5.64%
$467,508 $10,735
Oct 18, 2023 $0.0₉524
-1.05%
$495,399 $11,080
Oct 17, 2023 $0.0₉529
+10.07%
$500,656 $125,147
Oct 16, 2023 $0.0₉481
+2.81%
$454,914 $4,128
Oct 15, 2023 $0.0₉468
-3.37%
$442,552 $2,667
Oct 14, 2023 $0.0₉484
+0.75%
$457,866 $6,564
Oct 13, 2023 $0.0₉48
-0.41%
$454,429 $27
Oct 7, 2023 $0.0₉509
-0.25%
$-- $2,035
Oct 6, 2023 $0.0₉51
+1.18%
$482,853 $2,068
Oct 4, 2023 $0.0₉53
-1.01%
$501,698 $7,580
Oct 3, 2023 $0.0₉536
+0.12%
$506,728 $2,050