Shikoku Historical Data

SHIK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0₉794
+0.08%
$ -- $ 2,291
Jan 3, 2024 $ 0.0₉794
-7.17%
$ 751,080 $ 2,285
Jan 2, 2024 $ 0.0₉855
+0.08%
$ 808,699 $ 2,883
Jan 1, 2024 $ 0.0₉835
+0.85%
$ -- $ 2,816
Dec 31, 2023 $ 0.0₉829
-0.63%
$ 783,745 $ 2,790
Dec 30, 2023 $ 0.0₉834
-4.27%
$ 789,145 $ 2,876
Dec 29, 2023 $ 0.0₉871
-4.27%
$ 824,028 $ 4,024
Dec 28, 2023 $ 0.0₉926
-0.82%
$ 876,054 $ 3,732
Dec 27, 2023 $ 0.0₉933
+6.58%
$ 882,878 $ 2,358
Dec 25, 2023 $ 0.0₉872
+0.52%
$ -- $ 4,559
Dec 24, 2023 $ 0.0₉868
-0.92%
$ 821,127 $ 4,539
Dec 21, 2023 $ 0.0₉853
+1.88%
$ 807,315 $ 2,183
Dec 20, 2023 $ 0.0₉837
+3.15%
$ 791,687 $ 6,595
Dec 19, 2023 $ 0.0₉82
+1.36%
$ -- $ 2,260
Dec 18, 2023 $ 0.0₉808
+2.08%
$ 764,447 $ 2,226
Dec 17, 2023 $ 0.0₉83
-0.67%
$ -- $ 5,942
Dec 16, 2023 $ 0.0₉834
-5.27%
$ 789,306 $ 57,574
Dec 15, 2023 $ 0.0₉881
+3.27%
$ 833,549 $ 18,045
Dec 14, 2023 $ 0.0₉853
+2.22%
$ 807,009 $ 162,347
Dec 13, 2023 $ 0.0₉835
-0.55%
$ 789,457 $ 8,788
Dec 12, 2023 $ 0.0₉839
+2.94%
$ 793,762 $ 7,586
Dec 11, 2023 $ 0.0₉815
-0.98%
$ 770,779 $ 3,513
Dec 10, 2023 $ 0.0₉872
-0.07%
$ -- $ 18,019
Dec 9, 2023 $ 0.0₉872
-7.68%
$ 824,890 $ 18,014
Dec 8, 2023 $ 0.0₉944
-2.04%
$ 893,134 $ 7,512
Dec 7, 2023 $ 0.0₉963
-0.45%
$ 911,286 $ 2,453
Dec 6, 2023 $ 0.0₉968
-10.07%
$ 915,399 $ 12,318
Dec 5, 2023 $ 0.0₈108
-7.14%
$ 1.02 million $ 20,631
Dec 4, 2023 $ 0.0₈116
+1.29%
$ 1.1 million $ 76,929
Dec 3, 2023 $ 0.0₈115
+51.63%
$ 1.09 million $ 539,070
Dec 2, 2023 $ 0.0₉76
-0.27%
$ 719,071 $ 16,330
Dec 1, 2023 $ 0.0₉736
-0.13%
$ -- $ 2,260
Nov 30, 2023 $ 0.0₉737
+0.88%
$ 697,307 $ 2,263
Nov 29, 2023 $ 0.0₉731
+2.80%
$ 691,413 $ 2,245
Nov 28, 2023 $ 0.0₉711
+10.76%
$ 672,840 $ 21,366
Nov 27, 2023 $ 0.0₉642
-1.91%
$ 607,401 $ 2,135
Nov 26, 2023 $ 0.0₉621
-1.59%
$ 587,859 $ 3,450
Nov 25, 2023 $ 0.0₉632
-1.95%
$ 597,539 $ 16,286
Nov 24, 2023 $ 0.0₉678
+0.20%
$ -- $ 2,067
Nov 23, 2023 $ 0.0₉677
+0.41%
$ 640,364 $ 2,062
Nov 20, 2023 $ 0.0₉684
+0.99%
$ 647,015 $ 5,948
Nov 19, 2023 $ 0.0₉678
+1.01%
$ 640,846 $ 5,885
Nov 15, 2023 $ 0.0₉694
+2.02%
$ -- $ 8,026
Nov 14, 2023 $ 0.0₉681
-8.53%
$ 643,908 $ 14,031
Nov 13, 2023 $ 0.0₉745
+4.65%
$ 705,065 $ 13,116
Nov 12, 2023 $ 0.0₉712
-0.23%
$ 673,562 $ 2,043
Nov 11, 2023 $ 0.0₉706
-0.20%
$ 667,645 $ 23,008
Nov 10, 2023 $ 0.0₉707
-1.56%
$ 669,163 $ 23,044
Nov 7, 2023 $ 0.0₉686
-2.05%
$ -- $ 2,215
Nov 6, 2023 $ 0.0₉699
-8.23%
$ 661,539 $ 16,601