Shikoku Historical Data

SHIK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0₈108
+39.48%
$ 1.02 million $ 2,917
Jul 16, 2023 $ 0.0₉776
-0.53%
$ 734,927 $ 35
Jul 15, 2023 $ 0.0₉78
-17.89%
$ 738,172 $ 24
Jul 14, 2023 $ 0.0₉949
+18.00%
$ 898,865 $ 132
Jul 13, 2023 $ 0.0₉805
+5.49%
$ 762,416 $ 939
Jul 12, 2023 $ 0.0₉762
-20.19%
$ 721,880 $ 18
Jul 11, 2023 $ 0.0₉967
-8.93%
$ 916,022 $ 2,209
Jul 10, 2023 $ 0.0₉755
+0.65%
$ 715,200 $ 20
Jul 9, 2023 $ 0.0₉736
+1.28%
$ 697,097 $ 63
Jul 8, 2023 $ 0.0₉725
-1.05%
$ 686,494 $ 2
Jul 7, 2023 $ 0.0₉731
-7.70%
$ 692,518 $ 51
Jul 6, 2023 $ 0.0₉784
-5.36%
$ 742,263 $ 195
Jul 5, 2023 $ 0.0₉836
-19.70%
$ 791,727 $ 53
Jul 4, 2023 $ 0.0₈107
+14.13%
$ 1.01 million $ 4,366
Jul 3, 2023 $ 0.0₉921
-2.63%
$ 872,441 $ 3,371
Jul 2, 2023 $ 0.0₉946
+12.19%
$ 895,963 $ 17,595
Jul 1, 2023 $ 0.0₉84
-10.14%
$ 795,838 $ 44
Jun 30, 2023 $ 0.0₉935
+0.73%
$ 885,627 $ 6,544
Jun 29, 2023 $ 0.0₉928
-1.71%
$ 879,160 $ 8,963
Jun 28, 2023 $ 0.0₉932
+9.64%
$ 882,175 $ 4,681
Jun 27, 2023 $ 0.0₉825
-16.98%
$ 781,236 $ 3,279
Jun 26, 2023 $ 0.0₉994
+5.67%
$ 940,965 $ 9,170
Jun 25, 2023 $ 0.0₉923
-5.26%
$ 873,586 $ 2,912
Jun 24, 2023 $ 0.0₉986
+4.79%
$ 933,579 $ 7,461
Jun 23, 2023 $ 0.0₉936
+2.34%
$ 886,352 $ 5,286
Jun 22, 2023 $ 0.0₉915
+2.75%
$ 866,054 $ 8,551
Jun 21, 2023 $ 0.0₉89
-2.27%
$ 843,144 $ 34,324
Jun 20, 2023 $ 0.0₉907
-1.72%
$ 858,692 $ 11,175
Jun 19, 2023 $ 0.0₉923
-2.28%
$ 873,742 $ 7,907
Jun 18, 2023 $ 0.0₉944
+4.02%
$ 894,107 $ 8,506
Jun 17, 2023 $ 0.0₉908
-2.56%
$ 859,553 $ 114
Jun 16, 2023 $ 0.0₉931
-2.05%
$ 881,155 $ 4,866
Jun 15, 2023 $ 0.0₉95
-3.73%
$ 899,597 $ 7,778
Jun 14, 2023 $ 0.0₉986
+4.85%
$ 934,056 $ 10,470
Jun 13, 2023 $ 0.0₉941
-5.50%
$ 890,865 $ 7,410
Jun 12, 2023 $ 0.0₉938
-11.41%
$ 888,131 $ 82
Jun 11, 2023 $ 0.0₈106
-0.66%
$ 1 million $ 32,313
Jun 10, 2023 $ 0.0₈107
-3.20%
$ 1.01 million $ 31,563
Jun 9, 2023 $ 0.0₈11
-5.92%
$ 1.04 million $ 39,575
Jun 8, 2023 $ 0.0₈117
-5.28%
$ 1.11 million $ 36,440
Jun 7, 2023 $ 0.0₈124
+3.64%
$ 1.18 million $ 35,729
Jun 6, 2023 $ 0.0₈12
-6.84%
$ 1.14 million $ 33,066
Jun 5, 2023 $ 0.0₈129
+4.63%
$ 1.22 million $ 39,889
Jun 4, 2023 $ 0.0₈123
+3.75%
$ 1.16 million $ 34,023
Jun 3, 2023 $ 0.0₈118
-3.28%
$ 1.12 million $ 34,021
Jun 2, 2023 $ 0.0₈122
+8.76%
$ 1.16 million $ 34,887
Jun 1, 2023 $ 0.0₈113
-18.17%
$ 1.07 million $ 39,631
May 31, 2023 $ 0.0₈138
+3.47%
$ 1.3 million $ 35,954
May 30, 2023 $ 0.0₈132
-27.27%
$ 1.25 million $ 38,418
May 29, 2023 $ 0.0₈183
+14.72%
$ 1.73 million $ 4,025