Shikoku Historical Data

SHIK Page 12
Date Close Price change Market cap Trading volume
Oct 2, 2023 $0.0₉584
-0.05%
$-- $2,075
Oct 1, 2023 $0.0₉584
+3.01%
$552,495 $2,074
Sep 30, 2023 $0.0₉557
-1.92%
$526,744 $10
Sep 29, 2023 $0.0₉568
-3.17%
$537,097 $8,774
Sep 28, 2023 $0.0₉586
-0.52%
$554,656 $2,301
Sep 27, 2023 $0.0₉583
+0.21%
$551,456 $2,287
Sep 26, 2023 $0.0₉582
+0.15%
$550,238 $2,283
Sep 23, 2023 $0.0₉589
+0.17%
$-- $2,357
Sep 22, 2023 $0.0₉588
-0.49%
$556,637 $2,354
Sep 21, 2023 $0.0₉592
-1.89%
$559,533 $2,856
Sep 20, 2023 $0.0₉588
-0.96%
$-- $729
Sep 19, 2023 $0.0₉594
-2.32%
$561,417 $784
Sep 18, 2023 $0.0₉608
+4.40%
$574,773 $30,395
Sep 17, 2023 $0.0₉582
-0.27%
$550,492 $6,875
Sep 16, 2023 $0.0₉584
+13.94%
$552,004 $13
Sep 15, 2023 $0.0₉512
-12.90%
$484,202 $15
Sep 14, 2023 $0.0₉588
+4.24%
$555,850 $15
Sep 13, 2023 $0.0₉564
+10.18%
$533,192 $2,084
Sep 12, 2023 $0.0₉512
-0.09%
$483,868 $0
Sep 11, 2023 $0.0₉512
-13.14%
$484,312 $11
Sep 10, 2023 $0.0₉59
-1.54%
$557,665 $3,959
Sep 9, 2023 $0.0₉599
-8.69%
$566,708 $22,836
Sep 8, 2023 $0.0₉656
+0.42%
$620,791 $16,857
Sep 7, 2023 $0.0₉653
-0.10%
$617,744 $2,207
Sep 6, 2023 $0.0₉654
-7.38%
$618,382 $16,713
Sep 5, 2023 $0.0₉706
+15.65%
$667,522 $2,099
Sep 4, 2023 $0.0₉61
-0.09%
$577,424 $0.01
Sep 3, 2023 $0.0₉611
-0.36%
$578,101 $0
Sep 2, 2023 $0.0₉613
-0.17%
$579,847 $0
Sep 1, 2023 $0.0₉614
-0.06%
$580,574 $0
Aug 31, 2023 $0.0₉614
-20.12%
$581,023 $3
Aug 30, 2023 $0.0₉769
-1.30%
$727,271 $4,319
Aug 29, 2023 $0.0₉779
+27.16%
$736,475 $2,195
Aug 28, 2023 $0.0₉612
-3.52%
$579,099 $1
Aug 27, 2023 $0.0₉74
+0.38%
$699,807 $63
Aug 26, 2023 $0.0₉737
+22.55%
$697,031 $139
Aug 25, 2023 $0.0₉601
-17.52%
$568,719 $156
Aug 24, 2023 $0.0₉728
+0.24%
$689,023 $25
Aug 23, 2023 $0.0₉727
+20.98%
$687,196 $11,350
Aug 22, 2023 $0.0₉6
-18.23%
$567,678 $52
Aug 21, 2023 $0.0₉734
-7.04%
$694,099 $12,719
Aug 20, 2023 $0.0₉789
+16.70%
$746,525 $51,139
Aug 19, 2023 $0.0₉676
+6.52%
$639,629 $3,451
Aug 18, 2023 $0.0₉635
+0.07%
$600,556 $2,361
Aug 17, 2023 $0.0₉635
-8.66%
$600,736 $20,332
Aug 16, 2023 $0.0₉696
-9.81%
$658,069 $39,525
Aug 15, 2023 $0.0₉771
+1.13%
$729,740 $1.35 million
Aug 14, 2023 $0.0₉763
-0.88%
$721,530 $8,640
Aug 13, 2023 $0.0₉77
-3.08%
$728,047 $276,683
Aug 12, 2023 $0.0₉798
-6.85%
$754,585 $5.28 million