Shikoku Historical Data

SHIK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0₉77
-3.08%
$ 728,047 $ 276,683
Aug 12, 2023 $ 0.0₉798
-6.85%
$ 754,585 $ 5.28 million
Aug 11, 2023 $ 0.0₉854
+6.86%
$ 807,638 $ 17,157
Aug 9, 2023 $ 0.0₉914
+14.18%
$ 864,777 $ 1.19 million
Aug 8, 2023 $ 0.0₉801
-4.96%
$ 757,515 $ 5,298
Aug 7, 2023 $ 0.0₉842
-3.50%
$ 796,406 $ 151,587
Aug 6, 2023 $ 0.0₉872
-5.30%
$ 824,992 $ 25,857
Aug 5, 2023 $ 0.0₉915
+0.82%
$ 865,979 $ 3,031
Aug 4, 2023 $ 0.0₉908
+3.25%
$ 858,842 $ 182,813
Aug 3, 2023 $ 0.0₉876
-10.20%
$ 828,384 $ 5.99 million
Aug 2, 2023 $ 0.0₉971
+12.67%
$ 918,890 $ 1.17 million
Aug 1, 2023 $ 0.0₉862
-0.50%
$ 815,224 $ 407
Jul 31, 2023 $ 0.0₉868
+0.21%
$ 821,311 $ 1.27 million
Jul 30, 2023 $ 0.0₉865
-11.78%
$ 818,423 $ 160,913
Jul 29, 2023 $ 0.0₉983
+3.76%
$ 930,031 $ 2.66 million
Jul 28, 2023 $ 0.0₉945
+2.16%
$ 893,875 $ 82,618
Jul 27, 2023 $ 0.0₉926
-2.38%
$ 875,984 $ 8.34 million
Jul 26, 2023 $ 0.0₉933
-1.01%
$ 882,367 $ 121,597
Jul 25, 2023 $ 0.0₉834
-10.25%
$ 789,006 $ 3.7 million
Jul 24, 2023 $ 0.0₉93
-10.01%
$ 879,390 $ 857,365
Jul 23, 2023 $ 0.0₈103
-15.82%
$ 974,981 $ 73.98 million
Jul 22, 2023 $ 0.0₈128
+54.48%
$ 1.21 million $ 4.32 million
Jul 21, 2023 $ 0.0₉832
-1.73%
$ 786,582 $ 2,495
Jul 20, 2023 $ 0.0₉846
+7.81%
$ 800,008 $ 90,908
Jul 19, 2023 $ 0.0₉784
-22.88%
$ 741,366 $ 208
Jul 18, 2023 $ 0.0₈101
-6.64%
$ 954,223 $ 73
Jul 17, 2023 $ 0.0₈108
+39.48%
$ 1.02 million $ 2,917
Jul 16, 2023 $ 0.0₉776
-0.53%
$ 734,927 $ 35
Jul 15, 2023 $ 0.0₉78
-17.89%
$ 738,172 $ 24
Jul 14, 2023 $ 0.0₉949
+18.00%
$ 898,865 $ 132
Jul 13, 2023 $ 0.0₉805
+5.49%
$ 762,416 $ 939
Jul 12, 2023 $ 0.0₉762
-20.19%
$ 721,880 $ 18
Jul 11, 2023 $ 0.0₉967
-8.93%
$ 916,022 $ 2,209
Jul 10, 2023 $ 0.0₉755
+0.65%
$ 715,200 $ 20
Jul 9, 2023 $ 0.0₉736
+1.28%
$ 697,097 $ 63
Jul 8, 2023 $ 0.0₉725
-1.05%
$ 686,494 $ 2
Jul 7, 2023 $ 0.0₉731
-7.70%
$ 692,518 $ 51
Jul 6, 2023 $ 0.0₉784
-5.36%
$ 742,263 $ 195
Jul 5, 2023 $ 0.0₉836
-19.70%
$ 791,727 $ 53
Jul 4, 2023 $ 0.0₈107
+14.13%
$ 1.01 million $ 4,366
Jul 3, 2023 $ 0.0₉921
-2.63%
$ 872,441 $ 3,371
Jul 2, 2023 $ 0.0₉946
+12.19%
$ 895,963 $ 17,595
Jul 1, 2023 $ 0.0₉84
-10.14%
$ 795,838 $ 44
Jun 30, 2023 $ 0.0₉935
+0.73%
$ 885,627 $ 6,544
Jun 29, 2023 $ 0.0₉928
-1.71%
$ 879,160 $ 8,963
Jun 28, 2023 $ 0.0₉932
+9.64%
$ 882,175 $ 4,681
Jun 27, 2023 $ 0.0₉825
-16.98%
$ 781,236 $ 3,279
Jun 26, 2023 $ 0.0₉994
+5.67%
$ 940,965 $ 9,170
Jun 25, 2023 $ 0.0₉923
-5.26%
$ 873,586 $ 2,912
Jun 24, 2023 $ 0.0₉986
+4.79%
$ 933,579 $ 7,461